iShsVII-Core S&P 500 UCITS ETF

1035

929

725.14

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:41.451 1   725.14
      1 725.14
      1 725.14
14/08/2026 21:56:24.579 1   725.06
      1 725.06
      1 725.06
14/08/2026 21:56:09.383 7   725.18
      7 725.18
      7 725.18
14/08/2026 21:55:22.686 1   724.68
      1 724.68
      1 724.68
14/08/2026 21:53:58.152 1   725.28
      1 725.28
      1 725.28
14/08/2026 21:51:20.792 1   725.38
      1 725.38
      1 725.38
14/08/2026 21:51:07.146 1   724.86
      1 724.86
      1 724.86
14/08/2026 21:50:04.577 1   725.36
      1 725.36
      1 725.36
14/08/2026 21:48:00.231 1   725.20
      1 725.20
      1 725.20
14/08/2026 21:45:23.734 2   725.32
      2 725.32
      2 725.32
14/08/2026 21:44:01.031 1   724.88
      1 724.88
      1 724.88
14/08/2026 21:43:53.600 1   725.34
      1 725.34
      1 725.34
14/08/2026 21:41:55.182 1   725.26
      1 725.26
      1 725.26
14/08/2026 21:40:18.088 1   725.24
      1 725.24
      1 725.24
14/08/2026 21:37:39.946 1   725.22
      1 725.22
      1 725.22
14/08/2026 21:35:06.148 1   725.28
      1 725.28
      1 725.28
14/08/2026 21:33:05.515 3   725.20
      3 725.20
      3 725.20
14/08/2026 21:31:24.760 2   725.14
      2 725.14
      2 725.14
14/08/2026 21:29:53.140 1   725.18
      1 725.18
      1 725.18
14/08/2026 21:29:15.230 2   725.26
      2 725.26
      2 725.26
14/08/2026 21:25:42.357 1   725.24
      1 725.24
      1 725.24
14/08/2026 21:23:59.182 1   725.10
      1 725.10
      1 725.10
14/08/2026 21:23:12.088 1   725.04
      1 725.04
      1 725.04
14/08/2026 21:23:02.319 1   725.00
      1 725.00
      1 725.00
14/08/2026 21:21:58.963 37   725.00
      37 725.00
      37 725.00
14/08/2026 21:21:58.783 1   725.00
      1 725.00
      1 725.00
14/08/2026 21:17:02.493 15   724.62
      15 724.62
      15 724.62
14/08/2026 21:13:49.015 1   724.70
      1 724.70
      1 724.70
14/08/2026 21:13:09.732 1   725.14
      1 725.14
      1 725.14
14/08/2026 21:12:08.782 1   725.16
      1 725.16
      1 725.16
14/08/2026 21:10:16.058 1   724.74
      1 724.74
      1 724.74
14/08/2026 21:04:55.856 1   725.22
      1 725.22
      1 725.22
14/08/2026 21:01:33.200 2   724.74
      2 724.74
      2 724.74
14/08/2026 21:01:18.068 6   724.68
      6 724.68
      2 724.68
      1 724.68
      3 724.68
14/08/2026 21:00:36.821 5   725.34
      5 725.34
      5 725.34
14/08/2026 20:58:49.422 1   725.38
      1 725.38
      1 725.38
14/08/2026 20:58:00.783 2   725.38
      2 725.38
      2 725.38
14/08/2026 20:57:31.054 1   725.38
      1 725.38
      1 725.38
14/08/2026 20:55:48.423 1   724.90
      1 724.90
      1 724.90
14/08/2026 20:55:24.980 1   725.40
      1 725.40
      1 725.40
14/08/2026 20:53:29.074 1   725.50
      1 725.50
      1 725.50
14/08/2026 20:53:00.913 1   725.00
      1 725.00
      1 725.00
14/08/2026 20:52:25.255 1   725.60
      1 725.60
      1 725.60
14/08/2026 20:51:17.617 4   725.60
      4 725.60
      4 725.60
14/08/2026 20:50:38.903 1   725.16
      1 725.16
      1 725.16
14/08/2026 20:50:14.035 1   725.54
      1 725.54
      1 725.54
14/08/2026 20:49:56.295 1   725.44
      1 725.44
      1 725.44
14/08/2026 20:49:44.156 1   724.94
      1 724.94
      1 724.94
14/08/2026 20:48:48.606 3   724.86
      3 724.86
      3 724.86
14/08/2026 20:48:26.293 1   725.38
      1 725.38
      1 725.38
14/08/2026 20:47:37.956 1   725.42
      1 725.42
      1 725.42
14/08/2026 20:47:16.144 1   725.36
      1 725.36
      1 725.36
14/08/2026 20:44:49.639 1   725.38
      1 725.38
      1 725.38
14/08/2026 20:44:41.859 1   724.94
      1 724.94
      1 724.94
14/08/2026 20:44:41.393 1   725.42
      1 725.42
      1 725.42
14/08/2026 20:43:47.528 1   725.34
      1 725.34
      1 725.34
14/08/2026 20:42:17.228 1   725.28
      1 725.28
      1 725.28
14/08/2026 20:41:08.688 1   725.34
      1 725.34
      1 725.34
14/08/2026 20:40:52.363 1   725.24
      1 725.24
      1 725.24
14/08/2026 20:40:13.522 1   724.70
      1 724.70
      1 724.70
14/08/2026 20:39:27.248 1   724.70
      1 724.70
      1 724.70
14/08/2026 20:39:17.910 1   725.18
      1 725.18
      1 725.18
14/08/2026 20:38:12.190 1   725.12
      1 725.12
      1 725.12
14/08/2026 20:37:23.065 1   724.62
      1 724.62
      1 724.62
14/08/2026 20:36:17.219 1   725.06
      1 725.06
      1 725.06
14/08/2026 20:35:15.377 1   725.08
      1 725.08
      1 725.08
14/08/2026 20:34:18.785 3   724.60
      2 724.60
      1 724.60
      3 724.60
14/08/2026 20:33:58.659 1   725.14
      1 725.14
      1 725.14
14/08/2026 20:33:27.304 5   725.16
      5 725.16
      5 725.16
14/08/2026 20:32:10.757 3   725.12
      3 725.12
      3 725.12
14/08/2026 20:31:38.470 5   725.20
      5 725.20
      5 725.20
14/08/2026 20:31:31.108 1   725.20
      1 725.20
      1 725.20
14/08/2026 20:31:18.231 1   724.68
      1 724.68
      1 724.68
14/08/2026 20:30:47.920 1   724.76
      1 724.76
      1 724.76
14/08/2026 20:30:37.518 1   724.78
      1 724.78
      1 724.78
14/08/2026 20:30:32.458 1   724.74
      1 724.74
      1 724.74
14/08/2026 20:30:04.096 1   724.62
      1 724.62
      1 724.62
14/08/2026 20:29:20.677 1   724.66
      1 724.66
      1 724.66
14/08/2026 20:28:21.762 1   725.18
      1 725.18
      1 725.18
14/08/2026 20:26:53.443 1   725.38
      1 725.38
      1 725.38
14/08/2026 20:26:48.729 1   725.40
      1 725.40
      1 725.40
14/08/2026 20:26:47.740 1   725.40
      1 725.40
      1 725.40
14/08/2026 20:25:37.003 1   725.44
      1 725.44
      1 725.44
14/08/2026 20:24:11.893 1   725.52
      1 725.52
      1 725.52
14/08/2026 20:23:58.338 1   725.50
      1 725.50
      1 725.50
14/08/2026 20:22:59.237 1   725.56
      1 725.56
      1 725.56
14/08/2026 20:22:48.573 1   725.58
      1 725.58
      1 725.58
14/08/2026 20:20:55.074 1   725.42
      1 725.42
      1 725.42
14/08/2026 20:19:52.138 1   725.50
      1 725.50
      1 725.50
14/08/2026 20:18:07.956 1   725.06
      1 725.06
      1 725.06
14/08/2026 20:17:41.143 1   725.60
      1 725.60
      1 725.60
14/08/2026 20:17:13.607 1   725.58
      1 725.58
      1 725.58
14/08/2026 20:16:41.643 1   725.14
      1 725.14
      1 725.14
14/08/2026 20:14:56.085 1   725.48
      1 725.48
      1 725.48
14/08/2026 20:13:35.548 7   725.34
      7 725.34
      7 725.34
14/08/2026 20:12:28.607 1   725.42
      1 725.42
      1 725.42
14/08/2026 20:09:42.689 1   725.28
      1 725.28
      1 725.28
14/08/2026 20:09:37.695 1   724.76
      1 724.76
      1 724.76
14/08/2026 20:08:57.961 1   725.30
      1 725.30
      1 725.30
14/08/2026 20:08:27.947 1   725.28
      1 725.28
      1 725.28
14/08/2026 20:07:37.155 1   724.72
      1 724.72
      1 724.72
14/08/2026 20:06:55.316 1   725.18
      1 725.18
      1 725.18
14/08/2026 20:04:20.565 1   725.32
      1 725.32
      1 725.32
14/08/2026 20:03:06.881 1   725.28
      1 725.28
      1 725.28
14/08/2026 20:02:52.352 1   725.30
      1 725.30
      1 725.30
14/08/2026 20:02:16.783 1   725.16
      1 725.16
      1 725.16
14/08/2026 20:00:41.233 1   725.00
      1 725.00
      1 725.00
14/08/2026 19:59:52.497 1   724.62
      1 724.62
      1 724.62
14/08/2026 19:59:47.252 1   725.10
      1 725.10
      1 725.10
14/08/2026 19:59:13.610 1   724.62
      1 724.62
      1 724.62
14/08/2026 19:59:12.438 1   725.12
      1 725.12
      1 725.12
14/08/2026 19:58:45.036 1   725.16
      1 725.16
      1 725.16
14/08/2026 19:55:33.881 2   725.00
      2 725.00
      2 725.00
14/08/2026 19:53:39.942 1   725.08
      1 725.08
      1 725.08
14/08/2026 19:47:50.297 1   724.52
      1 724.52
      1 724.52
14/08/2026 19:47:23.608 1   724.98
      1 724.98
      1 724.98
14/08/2026 19:46:39.567 1   724.96
      1 724.96
      1 724.96
14/08/2026 19:45:53.373 3   724.94
      3 724.94
      3 724.94
14/08/2026 19:45:45.979 1   724.96
      1 724.96
      1 724.96
14/08/2026 19:44:33.254 1   724.82
      1 724.82
      1 724.82
14/08/2026 19:42:43.183 1   724.26
      1 724.26
      1 724.26
14/08/2026 19:42:29.446 1   724.84
      1 724.84
      1 724.84
14/08/2026 19:41:09.090 1   724.76
      1 724.76
      1 724.76
14/08/2026 19:38:28.977 1   724.66
      1 724.66
      1 724.66
14/08/2026 19:37:16.497 1   724.78
      1 724.78
      1 724.78
14/08/2026 19:37:15.304 1   724.78
      1 724.78
      1 724.78
14/08/2026 19:37:05.996 1   724.88
      1 724.88
      1 724.88
14/08/2026 19:36:32.552 1   724.96
      1 724.96
      1 724.96
14/08/2026 19:36:17.076 1   724.98
      1 724.98
      1 724.98
14/08/2026 19:34:38.997 1   724.56
      1 724.56
      1 724.56
14/08/2026 19:33:56.555 1   725.06
      1 725.06
      1 725.06
14/08/2026 19:33:42.046 1   724.64
      1 724.64
      1 724.64
14/08/2026 19:33:12.836 37   725.12
      37 725.12
      37 725.12
14/08/2026 19:33:12.781 1   725.12
      1 725.12
      1 725.12
14/08/2026 19:32:18.634 3   724.70
      3 724.70
      3 724.70
14/08/2026 19:32:02.530 1   725.12
      1 725.12
      1 725.12
14/08/2026 19:31:49.354 1   725.02
      1 725.02
      1 725.02
14/08/2026 19:29:14.868 1   725.00
      1 725.00
      1 725.00
14/08/2026 19:28:59.976 3   725.02
      3 725.02
      3 725.02
14/08/2026 19:27:10.947 1   725.02
      1 725.02
      1 725.02
14/08/2026 19:25:03.154 1   725.08
      1 725.08
      1 725.08
14/08/2026 19:24:18.997 1   725.16
      1 725.16
      1 725.16
14/08/2026 19:24:14.708 8   725.20
      8 725.20
      8 725.20
14/08/2026 19:23:50.304 1   724.74
      1 724.74
      1 724.74
14/08/2026 19:23:38.898 1   725.26
      1 725.26
      1 725.26
14/08/2026 19:22:35.506 1   725.36
      1 725.36
      1 725.36
14/08/2026 19:22:16.280 1   725.22
      1 725.22
      1 725.22
14/08/2026 19:21:15.443 1   724.68
      1 724.68
      1 724.68
14/08/2026 19:20:10.924 1   725.20
      1 725.20
      1 725.20
14/08/2026 19:18:29.369 1   724.66
      1 724.66
      1 724.66
14/08/2026 19:18:03.274 1   725.10
      1 725.10
      1 725.10
14/08/2026 19:17:02.907 1   724.52
      1 724.52
      1 724.52
14/08/2026 19:16:06.798 1   725.00
      1 725.00
      1 725.00
14/08/2026 19:15:25.146 1   725.12
      1 725.12
      1 725.12
14/08/2026 19:14:24.904 1   725.10
      1 725.10
      1 725.10
14/08/2026 19:13:28.645 1   725.14
      1 725.14
      1 725.14
14/08/2026 19:11:50.990 1   725.00
      1 725.00
      1 725.00
14/08/2026 19:10:48.434 1   724.50
      1 724.50
      1 724.50
14/08/2026 19:10:41.795 199   724.48
      199 724.48
      199 724.48
14/08/2026 19:10:41.606 441   724.48
      400 724.48
      1 724.48
      441 724.48
      1 724.48
      37 724.48
      1 724.48
      1 724.48
14/08/2026 19:07:11.944 400   724.38
      400 724.38
      400 724.38
14/08/2026 19:05:13.490 1   724.76
      1 724.76
      1 724.76
14/08/2026 19:05:02.856 1   724.76
      1 724.76
      1 724.76
14/08/2026 19:03:50.938 1   724.12
      1 724.12
      1 724.12
14/08/2026 19:02:32.481 1   724.66
      1 724.66
      1 724.66
14/08/2026 19:02:23.955 1   724.20
      1 724.20
      1 724.20
14/08/2026 19:00:08.544 1   724.60
      1 724.60
      1 724.60
14/08/2026 18:59:57.552 1   724.56
      1 724.56
      1 724.56
14/08/2026 18:57:07.315 1   724.30
      1 724.30
      1 724.30
14/08/2026 18:56:42.640 1   724.74
      1 724.74
      1 724.74
14/08/2026 18:56:41.660 3   724.72
      3 724.72
      3 724.72
14/08/2026 18:56:17.403 1   724.72
      1 724.72
      1 724.72
14/08/2026 18:56:08.125 1   724.74
      1 724.74
      1 724.74
14/08/2026 18:56:04.930 1   724.24
      1 724.24
      1 724.24
14/08/2026 18:55:50.670 3   724.76
      3 724.76
      3 724.76
14/08/2026 18:55:46.895 1   724.76
      1 724.76
      1 724.76
14/08/2026 18:55:10.026 1   724.70
      1 724.70
      1 724.70
14/08/2026 18:54:37.669 1   724.62
      1 724.62
      1 724.62
14/08/2026 18:53:55.850 1   724.66
      1 724.66
      1 724.66
14/08/2026 18:53:03.823 1   724.62
      1 724.62
      1 724.62
14/08/2026 18:51:33.980 1   724.10
      1 724.10
      1 724.10
14/08/2026 18:50:52.205 1   724.58
      1 724.58
      1 724.58
14/08/2026 18:50:34.100 1   724.64
      1 724.64
      1 724.64
14/08/2026 18:50:04.709 1   724.68
      1 724.68
      1 724.68
14/08/2026 18:47:25.236 1   724.68
      1 724.68
      1 724.68
14/08/2026 18:46:35.516 1   724.62
      1 724.62
      1 724.62
14/08/2026 18:45:35.866 1   724.40
      1 724.40
      1 724.40
14/08/2026 18:43:13.049 1   724.90
      1 724.90
      1 724.90
14/08/2026 18:41:36.467 1   724.80
      1 724.80
      1 724.80
14/08/2026 18:41:21.255 1   724.82
      1 724.82
      1 724.82
14/08/2026 18:40:21.970 1   724.86
      1 724.86
      1 724.86
14/08/2026 18:38:45.911 7   724.84
      7 724.84
      7 724.84
14/08/2026 18:38:36.086 1   724.80
      1 724.80
      1 724.80
14/08/2026 18:38:18.785 3   724.34
      3 724.34
      3 724.34
14/08/2026 18:37:58.529 1   724.90
      1 724.90
      1 724.90
14/08/2026 18:34:58.752 1   724.82
      1 724.82
      1 724.82
14/08/2026 18:32:33.887 1   724.92
      1 724.92
      1 724.92
14/08/2026 18:31:46.623 13   725.00
      13 725.00
      4 725.00
      9 725.00
14/08/2026 18:30:19.293 1   725.22
      1 725.22
      1 725.22
14/08/2026 18:28:57.398 1   725.12
      1 725.12
      1 725.12
14/08/2026 18:27:57.208 1   724.62
      1 724.62
      1 724.62
14/08/2026 18:27:45.588 1   725.16
      1 725.16
      1 725.16
14/08/2026 18:27:15.482 1   725.08
      1 725.08
      1 725.08
14/08/2026 18:27:10.900 1   724.58
      1 724.58
      1 724.58
14/08/2026 18:26:59.977 1   725.14
      1 725.14
      1 725.14
14/08/2026 18:26:30.499 1   725.22
      1 725.22
      1 725.22
14/08/2026 18:23:38.811 1   724.88
      1 724.88
      1 724.88
14/08/2026 18:22:22.602 1   724.86
      1 724.86
      1 724.86
14/08/2026 18:20:27.360 1   724.76
      1 724.76
      1 724.76
14/08/2026 18:20:05.936 1   724.80
      1 724.80
      1 724.80
14/08/2026 18:17:35.790 1   724.90
      1 724.90
      1 724.90
14/08/2026 18:17:15.331 1   724.84
      1 724.84
      1 724.84
14/08/2026 18:16:52.432 3   724.90
      1 724.90
      3 724.90
      2 724.90
14/08/2026 18:15:49.439 1   725.00
      1 725.00
      1 725.00
14/08/2026 18:15:29.011 1   725.02
      1 725.02
      1 725.02
14/08/2026 18:15:26.592 1   725.00
      1 725.00
      1 725.00
14/08/2026 18:15:24.463 1   725.00
      1 725.00
      1 725.00
14/08/2026 18:15:12.833 1   724.50
      1 724.50
      1 724.50
14/08/2026 18:15:10.828 1   725.02
      1 725.02
      1 725.02
14/08/2026 18:12:34.503 1   724.66
      1 724.66
      1 724.66
14/08/2026 18:12:31.218 1   724.66
      1 724.66
      1 724.66
14/08/2026 18:12:12.774 1   724.14
      1 724.14
      1 724.14
14/08/2026 18:11:49.218 1   724.70
      1 724.70
      1 724.70
14/08/2026 18:08:31.435 1   724.62
      1 724.62
      1 724.62
14/08/2026 18:07:51.283 2   724.64
      2 724.64
      2 724.64
14/08/2026 18:07:11.319 1   724.14
      1 724.14
      1 724.14
14/08/2026 18:07:03.608 1   724.54
      1 724.54
      1 724.54
14/08/2026 18:03:54.777 1   724.72
      1 724.72
      1 724.72
14/08/2026 18:02:08.787 1   724.50
      1 724.50
      1 724.50
14/08/2026 18:01:24.590 1   724.60
      1 724.60
      1 724.60
14/08/2026 18:00:23.089 1   724.04
      1 724.04
      1 724.04
14/08/2026 18:00:09.985 1   724.46
      1 724.46
      1 724.46
14/08/2026 17:59:06.277 1   724.44
      1 724.44
      1 724.44
14/08/2026 17:58:48.621 3   724.00
      3 724.00
      2 724.00
      1 724.00
14/08/2026 17:58:23.675 1   724.54
      1 724.54
      1 724.54
14/08/2026 17:57:22.630 1   724.18
      1 724.18
      1 724.18
14/08/2026 17:56:42.339 1   724.12
      1 724.12
      1 724.12
14/08/2026 17:55:19.449 1   724.32
      1 724.32
      1 724.32
14/08/2026 17:55:05.887 37   724.30
      28 724.30
      37 724.30
      9 724.30
14/08/2026 17:55:05.761 1   724.28
      1 724.28
      1 724.28
14/08/2026 17:54:43.186 1   724.32
      1 724.32
      1 724.32
14/08/2026 17:53:32.607 1   724.20
      1 724.20
      1 724.20
14/08/2026 17:53:08.647 9   723.68
      1 723.68
      8 723.68
      9 723.68
14/08/2026 17:52:23.912 1   724.00
      1 724.00
      1 724.00
14/08/2026 17:52:01.320 2   723.98
      2 723.98
      2 723.98
14/08/2026 17:51:55.151 1   723.92
      1 723.92
      1 723.92
14/08/2026 17:50:43.189 1   723.44
      1 723.44
      1 723.44
14/08/2026 17:50:13.885 1   723.82
      1 723.82
      1 723.82
14/08/2026 17:50:05.760 1   723.86
      1 723.86
      1 723.86
14/08/2026 17:50:01.708 1   723.36
      1 723.36
      1 723.36
14/08/2026 17:49:57.680 1   723.80
      1 723.80
      1 723.80
14/08/2026 17:49:55.185 1   723.80
      1 723.80
      1 723.80
14/08/2026 17:49:32.468 1   723.38
      1 723.38
      1 723.38
14/08/2026 17:48:43.745 1   723.96
      1 723.96
      1 723.96
14/08/2026 17:48:37.987 1   724.02
      1 724.02
      1 724.02
14/08/2026 17:48:29.594 1   723.58
      1 723.58
      1 723.58
14/08/2026 17:48:28.881 1   724.04
      1 724.04
      1 724.04
14/08/2026 17:48:14.095 1   724.18
      1 724.18
      1 724.18
14/08/2026 17:47:09.561 2   723.84
      2 723.84
      2 723.84
14/08/2026 17:46:59.828 1   724.36
      1 724.36
      1 724.36
14/08/2026 17:46:37.696 1   724.34
      1 724.34
      1 724.34
14/08/2026 17:46:08.683 1   724.36
      1 724.36
      1 724.36
14/08/2026 17:45:59.886 1   724.36
      1 724.36
      1 724.36
14/08/2026 17:45:27.027 1   724.34
      1 724.34
      1 724.34
14/08/2026 17:45:00.986 2   724.20
      2 724.20
      2 724.20
14/08/2026 17:44:59.910 1   723.70
      1 723.70
      1 723.70
14/08/2026 17:44:49.232 4   724.20
      4 724.20
      4 724.20
14/08/2026 17:44:48.239 37   723.70
      37 723.70
      37 723.70
14/08/2026 17:44:42.973 2   724.22
      2 724.22
      2 724.22
14/08/2026 17:44:40.356 1   724.22
      1 724.22
      1 724.22
14/08/2026 17:43:21.158 1   724.06
      1 724.06
      1 724.06
14/08/2026 17:43:18.765 1   724.08
      1 724.08
      1 724.08
14/08/2026 17:42:57.017 1   724.10
      1 724.10
      1 724.10
14/08/2026 17:42:18.179 1   724.06
      1 724.06
      1 724.06
14/08/2026 17:42:04.039 1   724.08
      1 724.08
      1 724.08
14/08/2026 17:40:49.492 1   724.14
      1 724.14
      1 724.14
14/08/2026 17:40:48.447 1   724.16
      1 724.16
      1 724.16
14/08/2026 17:40:34.009 1   724.18
      1 724.18
      1 724.18
14/08/2026 17:40:28.288 8   723.70
      8 723.70
      8 723.70
14/08/2026 17:40:06.133 15   723.74
      2 723.74
      15 723.74
      13 723.74
14/08/2026 17:39:49.828 1   724.28
      1 724.28
      1 724.28
14/08/2026 17:39:48.716 4   723.76
      4 723.76
      4 723.76
14/08/2026 17:39:40.210 1   724.26
      1 724.26
      1 724.26
14/08/2026 17:39:21.481 1   724.36
      1 724.36
      1 724.36
14/08/2026 17:38:22.901 1   724.34
      1 724.34
      1 724.34
14/08/2026 17:37:38.380 1   724.12
      1 724.12
      1 724.12
14/08/2026 17:37:28.449 1   724.18
      1 724.18
      1 724.18
14/08/2026 17:36:28.925 1   724.44
      1 724.44
      1 724.44
14/08/2026 17:36:26.134 2   723.96
      2 723.96
      2 723.96
14/08/2026 17:36:19.174 1   724.42
      1 724.42
      1 724.42
14/08/2026 17:35:03.567 1   724.18
      1 724.18
      1 724.18
14/08/2026 17:34:31.472 11   723.66
      1 723.66
      6 723.66
      10 723.66
      5 723.66
14/08/2026 17:34:31.387 1   724.22
      1 724.22
      1 724.22
14/08/2026 17:33:25.208 4   723.72
      4 723.72
      1 723.72
      2 723.72
      1 723.72
14/08/2026 17:31:22.180 1   724.12
      1 724.12
      1 724.12
14/08/2026 17:30:17.496 1   724.22
      1 724.22
      1 724.22
14/08/2026 17:29:14.699 1   724.16
      1 724.16
      1 724.16
14/08/2026 17:29:09.248 3   724.08
      3 724.08
      3 724.08
14/08/2026 17:28:13.034 1   724.10
      1 724.10
      1 724.10
14/08/2026 17:28:06.744 3   724.10
      3 724.10
      3 724.10
14/08/2026 17:27:21.638 20   724.28
      20 724.28
      20 724.28
14/08/2026 17:25:34.341 1   724.26
      1 724.26
      1 724.26
14/08/2026 17:25:27.200 1   724.30
      1 724.30
      1 724.30
14/08/2026 17:24:44.453 1   724.20
      1 724.20
      1 724.20
14/08/2026 17:22:37.664 1   724.44
      1 724.44
      1 724.44
14/08/2026 17:21:54.913 13   724.54
      13 724.54
      13 724.54
14/08/2026 17:21:24.831 38   724.44
      38 724.44
      38 724.44
14/08/2026 17:21:16.742 1   724.60
      1 724.60
      1 724.60
14/08/2026 17:20:16.579 1   724.68
      1 724.68
      1 724.68
14/08/2026 17:19:52.882 1   724.56
      1 724.56
      1 724.56
14/08/2026 17:16:45.927 1   724.42
      1 724.42
      1 724.42
14/08/2026 17:15:04.273 1   724.46
      1 724.46
      1 724.46
14/08/2026 17:08:44.307 4   724.50
      4 724.50
      4 724.50
14/08/2026 17:04:57.105 1   724.74
      1 724.74
      1 724.74
14/08/2026 17:03:48.376 5   724.64
      5 724.64
      5 724.64
14/08/2026 17:02:14.705 3   724.86
      3 724.86
      3 724.86
14/08/2026 17:01:54.614 1   724.80
      1 724.80
      1 724.80
14/08/2026 17:00:28.283 1   724.86
      1 724.86
      1 724.86
14/08/2026 16:59:27.778 2   724.86
      2 724.86
      2 724.86
14/08/2026 16:55:11.850 200   725.04
      200 725.04
      200 725.04
14/08/2026 16:53:32.463 1   725.36
      1 725.36
      1 725.36
14/08/2026 16:51:20.081 5   725.04
      5 725.04
      5 725.04
14/08/2026 16:49:14.999 3   725.26
      3 725.26
      3 725.26
14/08/2026 16:48:46.775 2   725.24
      2 725.24
      2 725.24
14/08/2026 16:47:25.935 1   725.34
      1 725.34
      1 725.34
14/08/2026 16:47:15.614 6   725.38
      6 725.38
      6 725.38
14/08/2026 16:44:49.050 1   724.96
      1 724.96
      1 724.96
14/08/2026 16:43:14.765 2   725.26
      2 725.26
      2 725.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM