adidas AG

508

315

169.30

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:13:18.132 12   169.30
      12 169.30
      12 169.30
02/01/2026 11:13:09.219 20   169.40
      20 169.40
      20 169.40
02/01/2026 11:12:47.068 50   169.35
      50 169.35
      50 169.35
02/01/2026 11:11:43.259 59   169.40
      59 169.40
      59 169.40
02/01/2026 11:11:29.061 48   169.40
      48 169.40
      48 169.40
02/01/2026 11:10:48.035 1   169.30
      1 169.30
      1 169.30
02/01/2026 11:09:49.225 20   169.35
      20 169.35
      20 169.35
02/01/2026 11:09:30.837 3   169.35
      3 169.35
      3 169.35
02/01/2026 11:09:07.511 15   169.35
      15 169.35
      15 169.35
02/01/2026 11:07:38.046 1   169.55
      1 169.55
      1 169.55
02/01/2026 11:05:59.041 10   169.55
      10 169.55
      10 169.55
02/01/2026 11:04:41.116 100   169.45
      100 169.45
      100 169.45
02/01/2026 11:04:22.517 59   169.35
      59 169.35
      59 169.35
02/01/2026 11:03:26.103 15   169.45
      15 169.45
      15 169.45
02/01/2026 11:02:00.842 269   169.40
      269 169.40
      269 169.40
02/01/2026 11:01:47.666 450   169.40
      450 169.40
      450 169.40
02/01/2026 11:01:47.608 450   169.40
      450 169.40
      450 169.40
02/01/2026 11:01:47.501 12   169.50
      12 169.50
      12 169.50
02/01/2026 11:00:16.446 1   169.75
      1 169.75
      1 169.75
02/01/2026 10:59:44.228 30   169.75
      30 169.75
      30 169.75
02/01/2026 10:59:26.912 177   169.85
      177 169.85
      177 169.85
02/01/2026 10:59:26.313 177   169.85
      177 169.85
      177 169.85
02/01/2026 10:56:32.838 55   169.80
      55 169.80
      55 169.80
02/01/2026 10:55:21.860 100   169.75
      100 169.75
      100 169.75
02/01/2026 10:54:52.608 300   169.75
      300 169.75
      300 169.75
02/01/2026 10:53:24.093 1   169.80
      1 169.80
      1 169.80
02/01/2026 10:52:38.753 15   169.90
      15 169.90
      15 169.90
02/01/2026 10:52:07.395 12   169.90
      12 169.90
      12 169.90
02/01/2026 10:51:36.857 1   169.90
      1 169.90
      1 169.90
02/01/2026 10:51:22.977 15   169.90
      15 169.90
      15 169.90
02/01/2026 10:51:08.711 10   169.85
      10 169.85
      10 169.85
02/01/2026 10:50:52.587 1   169.70
      1 169.70
      1 169.70
02/01/2026 10:49:56.803 12   169.70
      12 169.70
      12 169.70
02/01/2026 10:49:24.301 70   169.80
      70 169.80
      70 169.80
02/01/2026 10:49:06.729 100   169.75
      100 169.75
      100 169.75
02/01/2026 10:49:00.237 50   169.75
      50 169.75
      50 169.75
02/01/2026 10:47:27.125 350   169.85
      350 169.85
      350 169.85
02/01/2026 10:47:16.259 22   169.80
      22 169.80
      22 169.80
02/01/2026 10:46:08.811 2   169.95
      2 169.95
      2 169.95
02/01/2026 10:45:34.429 10   170.00
      10 170.00
      10 170.00
02/01/2026 10:45:15.251 15   170.00
      15 170.00
      15 170.00
02/01/2026 10:44:25.645 35   170.00
      35 170.00
      35 170.00
02/01/2026 10:42:09.956 30   170.15
      30 170.15
      30 170.15
02/01/2026 10:41:56.370 8   170.10
      8 170.10
      8 170.10
02/01/2026 10:40:03.656 3   170.15
      3 170.15
      3 170.15
02/01/2026 10:39:18.288 30   170.15
      30 170.15
      30 170.15
02/01/2026 10:39:17.584 50   170.15
      50 170.15
      50 170.15
02/01/2026 10:38:11.812 41   170.20
      41 170.20
      41 170.20
02/01/2026 10:35:15.014 50   170.30
      50 170.30
      50 170.30
02/01/2026 10:34:53.511 3   170.35
      3 170.35
      3 170.35
02/01/2026 10:34:24.116 24   170.25
      24 170.25
      24 170.25
02/01/2026 10:33:11.230 10   170.20
      10 170.20
      10 170.20
02/01/2026 10:32:16.699 15   170.35
      15 170.35
      15 170.35
02/01/2026 10:32:07.898 30   170.25
      30 170.25
      30 170.25
02/01/2026 10:31:39.448 6   170.35
      6 170.35
      6 170.35
02/01/2026 10:31:21.607 1   170.25
      1 170.25
      1 170.25
02/01/2026 10:31:20.580 15   170.25
      15 170.25
      15 170.25
02/01/2026 10:29:47.180 10   170.40
      10 170.40
      10 170.40
02/01/2026 10:29:34.912 7   170.40
      7 170.40
      7 170.40
02/01/2026 10:29:18.539 1   170.45
      1 170.45
      1 170.45
02/01/2026 10:28:40.817 30   170.45
      30 170.45
      30 170.45
02/01/2026 10:27:39.746 100   170.45
      100 170.45
      100 170.45
02/01/2026 10:25:32.490 25   170.30
      25 170.30
      25 170.30
02/01/2026 10:24:51.207 23   170.25
      23 170.25
      23 170.25
02/01/2026 10:24:24.008 50   170.25
      50 170.25
      50 170.25
02/01/2026 10:21:26.241 50   170.15
      50 170.15
      50 170.15
02/01/2026 10:20:16.705 20   169.85
      20 169.85
      20 169.85
02/01/2026 10:19:35.198 60   169.95
      60 169.95
      60 169.95
02/01/2026 10:19:23.895 10   169.95
      10 169.95
      10 169.95
02/01/2026 10:18:46.713 3   169.95
      3 169.95
      3 169.95
02/01/2026 10:18:27.407 10   170.00
      10 170.00
      1 170.00
      9 170.00
02/01/2026 10:17:47.263 300   170.00
      300 170.00
      100 170.00
      200 170.00
02/01/2026 10:17:19.711 25   170.10
      25 170.10
      25 170.10
02/01/2026 10:17:01.450 3   170.10
      3 170.10
      3 170.10
02/01/2026 10:16:57.188 5   170.05
      5 170.05
      5 170.05
02/01/2026 10:16:52.919 12   170.10
      12 170.10
      12 170.10
02/01/2026 10:16:46.220 2   170.05
      2 170.05
      2 170.05
02/01/2026 10:16:45.926 50   170.10
      50 170.10
      50 170.10
02/01/2026 10:16:26.082 10   170.05
      10 170.05
      10 170.05
02/01/2026 10:15:43.083 5   170.05
      5 170.05
      5 170.05
02/01/2026 10:15:35.443 2   170.00
      2 170.00
      2 170.00
02/01/2026 10:14:46.830 6   170.15
      6 170.15
      6 170.15
02/01/2026 10:13:25.838 8   170.30
      8 170.30
      8 170.30
02/01/2026 10:12:16.065 50   170.25
      50 170.25
      50 170.25
02/01/2026 10:12:14.086 20   170.35
      20 170.35
      20 170.35
02/01/2026 10:11:21.369 6   170.35
      6 170.35
      6 170.35
02/01/2026 10:08:36.470 88   170.20
      88 170.20
      88 170.20
02/01/2026 10:08:34.983 1   170.20
      1 170.20
      1 170.20
02/01/2026 10:08:10.702 20   170.20
      20 170.20
      20 170.20
02/01/2026 10:07:04.194 12   170.25
      12 170.25
      12 170.25
02/01/2026 10:06:04.134 50   170.40
      50 170.40
      50 170.40
02/01/2026 10:05:54.623 9   170.40
      9 170.40
      9 170.40
02/01/2026 10:05:46.665 60   170.40
      60 170.40
      60 170.40
02/01/2026 10:04:36.301 10   170.10
      10 170.10
      10 170.10
02/01/2026 10:04:04.984 15   169.95
      15 169.95
      15 169.95
02/01/2026 10:03:47.095 5   169.95
      5 169.95
      5 169.95
02/01/2026 10:02:43.514 8   170.10
      8 170.10
      8 170.10
02/01/2026 10:01:13.150 1   169.95
      1 169.95
      1 169.95
02/01/2026 09:59:08.546 15   170.10
      15 170.10
      15 170.10
02/01/2026 09:58:46.202 1   170.10
      1 170.10
      1 170.10
02/01/2026 09:58:07.183 15   170.10
      15 170.10
      15 170.10
02/01/2026 09:57:34.138 4   170.00
      4 170.00
      4 170.00
02/01/2026 09:57:34.062 383   169.90
      383 169.90
      104 169.90
      267 169.90
      12 169.90
02/01/2026 09:56:46.474 300   169.90
      300 169.90
      300 169.90
02/01/2026 09:56:46.442 317   169.90
      17 169.90
      317 169.90
      300 169.90
02/01/2026 09:56:45.170 15   170.00
      15 170.00
      15 170.00
02/01/2026 09:55:46.145 250   170.10
      250 170.10
      250 170.10
02/01/2026 09:55:40.416 350   170.10
      350 170.10
      350 170.10
02/01/2026 09:55:37.273 5   170.10
      5 170.10
      5 170.10
02/01/2026 09:55:26.216 80   170.10
      80 170.10
      80 170.10
02/01/2026 09:55:16.930 12   170.10
      12 170.10
      12 170.10
02/01/2026 09:54:49.268 165   170.10
      165 170.10
      165 170.10
02/01/2026 09:53:36.765 125   170.10
      125 170.10
      125 170.10
02/01/2026 09:53:26.461 20   170.00
      20 170.00
      20 170.00
02/01/2026 09:53:12.065 5   170.10
      5 170.10
      5 170.10
02/01/2026 09:51:11.351 40   170.00
      20 170.00
      20 170.00
      40 170.00
02/01/2026 09:49:51.366 7   169.90
      7 169.90
      7 169.90
02/01/2026 09:49:40.097 81   170.00
      1 170.00
      30 170.00
      81 170.00
      50 170.00
02/01/2026 09:49:39.070 29   170.10
      29 170.10
      29 170.10
02/01/2026 09:49:22.778 3   170.05
      3 170.05
      3 170.05
02/01/2026 09:48:21.721 80   170.10
      80 170.10
      80 170.10
02/01/2026 09:48:16.690 125   170.20
      125 170.20
      125 170.20
02/01/2026 09:48:15.233 50   170.10
      50 170.10
      50 170.10
02/01/2026 09:48:10.317 300   170.15
      300 170.15
      300 170.15
02/01/2026 09:47:48.584 300   170.20
      300 170.20
      300 170.20
02/01/2026 09:47:05.507 7   170.25
      7 170.25
      7 170.25
02/01/2026 09:46:53.983 200   170.15
      200 170.15
      200 170.15
02/01/2026 09:46:47.521 11   170.20
      11 170.20
      11 170.20
02/01/2026 09:46:15.204 11   170.30
      11 170.30
      11 170.30
02/01/2026 09:46:09.967 6   170.20
      6 170.20
      6 170.20
02/01/2026 09:46:08.254 10   170.30
      10 170.30
      10 170.30
02/01/2026 09:45:31.336 20   170.20
      20 170.20
      20 170.20
02/01/2026 09:45:02.004 2   170.40
      2 170.40
      2 170.40
02/01/2026 09:44:56.771 2   170.35
      2 170.35
      2 170.35
02/01/2026 09:44:55.138 5   170.35
      5 170.35
      5 170.35
02/01/2026 09:44:31.425 10   170.50
      10 170.50
      10 170.50
02/01/2026 09:43:57.562 12   170.30
      12 170.30
      12 170.30
02/01/2026 09:43:26.123 24   170.15
      24 170.15
      24 170.15
02/01/2026 09:43:06.893 27   170.05
      27 170.05
      27 170.05
02/01/2026 09:42:09.187 30   170.30
      30 170.30
      30 170.30
02/01/2026 09:42:08.539 15   170.35
      15 170.35
      15 170.35
02/01/2026 09:41:26.138 28   170.30
      28 170.30
      28 170.30
02/01/2026 09:41:23.445 4   170.40
      4 170.40
      4 170.40
02/01/2026 09:40:16.102 7   170.55
      7 170.55
      7 170.55
02/01/2026 09:39:59.449 2   170.60
      2 170.60
      2 170.60
02/01/2026 09:39:18.092 59   170.40
      59 170.40
      59 170.40
02/01/2026 09:39:03.468 200   170.40
      200 170.40
      200 170.40
02/01/2026 09:37:36.304 58   170.40
      58 170.40
      58 170.40
02/01/2026 09:37:14.800 28   170.50
      28 170.50
      28 170.50
02/01/2026 09:36:25.285 6   170.75
      6 170.75
      6 170.75
02/01/2026 09:35:45.168 120   170.75
      120 170.75
      120 170.75
02/01/2026 09:35:14.807 300   170.60
      300 170.60
      300 170.60
02/01/2026 09:35:14.322 2   170.60
      2 170.60
      2 170.60
02/01/2026 09:35:08.416 12   170.60
      12 170.60
      12 170.60
02/01/2026 09:34:41.141 75   170.45
      75 170.45
      75 170.45
02/01/2026 09:33:40.487 11   170.45
      11 170.45
      11 170.45
02/01/2026 09:32:53.401 20   170.60
      20 170.60
      20 170.60
02/01/2026 09:32:14.626 9   170.75
      9 170.75
      9 170.75
02/01/2026 09:31:54.445 300   170.65
      300 170.65
      300 170.65
02/01/2026 09:31:46.700 30   170.65
      30 170.65
      30 170.65
02/01/2026 09:31:35.733 20   170.65
      20 170.65
      20 170.65
02/01/2026 09:30:50.153 4   170.75
      4 170.75
      4 170.75
02/01/2026 09:30:39.261 81   170.80
      81 170.80
      81 170.80
02/01/2026 09:30:26.279 75   170.80
      75 170.80
      75 170.80
02/01/2026 09:30:01.812 176   171.05
      176 171.05
      176 171.05
02/01/2026 09:29:17.990 100   171.05
      100 171.05
      100 171.05
02/01/2026 09:29:04.329 36   171.05
      36 171.05
      36 171.05
02/01/2026 09:29:00.764 90   171.00
      30 171.00
      90 171.00
      50 171.00
      10 171.00
02/01/2026 09:28:48.768 7   170.80
      7 170.80
      7 170.80
02/01/2026 09:26:50.074 2   170.55
      2 170.55
      2 170.55
02/01/2026 09:25:50.177 2   170.70
      2 170.70
      2 170.70
02/01/2026 09:25:02.318 6   170.60
      6 170.60
      6 170.60
02/01/2026 09:24:57.985 100   170.60
      100 170.60
      100 170.60
02/01/2026 09:24:54.051 62   170.60
      62 170.60
      62 170.60
02/01/2026 09:24:40.681 1   170.50
      1 170.50
      1 170.50
02/01/2026 09:24:40.111 1   170.50
      1 170.50
      1 170.50
02/01/2026 09:23:40.999 2   170.45
      2 170.45
      2 170.45
02/01/2026 09:23:32.064 55   170.50
      55 170.50
      55 170.50
02/01/2026 09:23:23.907 2   170.60
      2 170.60
      2 170.60
02/01/2026 09:23:12.416 4   170.65
      4 170.65
      4 170.65
02/01/2026 09:21:49.455 60   170.60
      60 170.60
      60 170.60
02/01/2026 09:21:26.080 1   170.55
      1 170.55
      1 170.55
02/01/2026 09:20:55.333 20   170.40
      20 170.40
      20 170.40
02/01/2026 09:19:12.024 300   170.45
      300 170.45
      300 170.45
02/01/2026 09:18:38.678 30   170.60
      18 170.60
      30 170.60
      12 170.60
02/01/2026 09:17:54.726 19   170.50
      19 170.50
      19 170.50
02/01/2026 09:17:10.754 24   170.50
      24 170.50
      24 170.50
02/01/2026 09:16:57.184 100   170.60
      100 170.60
      100 170.60
02/01/2026 09:16:45.821 72   170.50
      1 170.50
      56 170.50
      21 170.50
      2 170.50
      13 170.50
      10 170.50
      1 170.50
      40 170.50
02/01/2026 09:14:34.731 300   170.40
      300 170.40
      300 170.40
02/01/2026 09:14:30.653 15   170.20
      15 170.20
      15 170.20
02/01/2026 09:14:30.528 6   170.15
      6 170.15
      6 170.15
02/01/2026 09:14:30.450 898   170.05
      25 170.05
      1 170.05
      10 170.05
      11 170.05
      1 170.05
      500 170.05
      28 170.05
      1 170.05
      13 170.05
      356 170.05
      1 170.05
      5 170.05
      4 170.05
      4 170.05
      17 170.05
      700 170.05
      10 170.05
      10 170.05
      5 170.05
      20 170.05
      4 170.05
      1 170.05
      17 170.05
      25 170.05
      7 170.05
      20 170.05
02/01/2026 09:13:30.639 300   169.90
      300 169.90
      300 169.90
02/01/2026 09:12:59.398 100   169.90
      100 169.90
      100 169.90
02/01/2026 09:12:59.000 129   169.90
      29 169.90
      129 169.90
      100 169.90
02/01/2026 09:12:34.270 40   169.75
      40 169.75
      40 169.75
02/01/2026 09:11:49.436 70   169.65
      70 169.65
      70 169.65
02/01/2026 09:10:07.266 1   169.15
      1 169.15
      1 169.15
02/01/2026 09:10:06.379 100   169.25
      100 169.25
      100 169.25
02/01/2026 09:10:03.613 4   169.25
      4 169.25
      4 169.25
02/01/2026 09:09:56.544 2   169.25
      2 169.25
      2 169.25
02/01/2026 09:09:55.988 1   169.25
      1 169.25
      1 169.25
02/01/2026 09:09:34.800 60   169.35
      60 169.35
      60 169.35
02/01/2026 09:08:33.076 15   169.40
      15 169.40
      15 169.40
02/01/2026 09:08:17.219 60   169.40
      60 169.40
      60 169.40
02/01/2026 09:08:17.033 350   169.40
      350 169.40
      350 169.40
02/01/2026 09:08:11.319 350   169.40
      350 169.40
      350 169.40
02/01/2026 09:07:58.916 300   169.40
      65 169.40
      300 169.40
      235 169.40
02/01/2026 09:07:48.897 19   169.45
      19 169.45
      19 169.45
02/01/2026 09:07:39.699 5   169.40
      5 169.40
      5 169.40
02/01/2026 09:06:32.854 1   169.60
      1 169.60
      1 169.60
02/01/2026 09:05:34.787 25   169.70
      25 169.70
      25 169.70
02/01/2026 09:05:31.645 1   169.65
      1 169.65
      1 169.65
02/01/2026 09:05:31.279 4   169.55
      4 169.55
      4 169.55
02/01/2026 09:04:36.206 20   169.55
      20 169.55
      20 169.55
02/01/2026 09:04:10.323 15   169.45
      15 169.45
      15 169.45
02/01/2026 09:03:57.467 3   169.45
      3 169.45
      3 169.45
02/01/2026 09:02:58.252 30   169.45
      30 169.45
      30 169.45
02/01/2026 09:02:34.683 14   169.60
      14 169.60
      14 169.60
02/01/2026 09:02:34.408 1   169.50
      1 169.50
      1 169.50
02/01/2026 09:01:44.737 12   169.55
      12 169.55
      12 169.55
02/01/2026 09:01:18.992 2   169.55
      2 169.55
      2 169.55
02/01/2026 09:00:51.710 119   169.65
      119 169.65
      119 169.65
02/01/2026 08:55:55.457 79   169.15
      45 169.15
      79 169.15
      34 169.15
02/01/2026 08:54:56.434 3   169.45
      3 169.45
      3 169.45
02/01/2026 08:52:46.187 50   169.40
      50 169.40
      50 169.40
02/01/2026 08:48:52.048 10   169.15
      10 169.15
      10 169.15
02/01/2026 08:48:36.438 13   169.45
      13 169.45
      13 169.45
02/01/2026 08:47:16.953 29   169.45
      29 169.45
      29 169.45
02/01/2026 08:43:47.512 1   169.15
      1 169.15
      1 169.15
02/01/2026 08:41:01.822 9   169.15
      4 169.15
      5 169.15
      9 169.15
02/01/2026 08:39:57.390 20   169.15
      20 169.15
      20 169.15
02/01/2026 08:39:37.054 150   169.25
      150 169.25
      150 169.25
02/01/2026 08:39:34.975 10   169.25
      10 169.25
      10 169.25
02/01/2026 08:39:20.559 2   169.25
      2 169.25
      2 169.25
02/01/2026 08:38:03.407 50   169.30
      50 169.30
      50 169.30
02/01/2026 08:36:30.288 10   169.20
      10 169.20
      10 169.20
02/01/2026 08:32:36.330 10   169.25
      10 169.25
      10 169.25
02/01/2026 08:31:54.596 3   169.25
      3 169.25
      3 169.25
02/01/2026 08:30:40.460 100   169.35
      85 169.35
      100 169.35
      15 169.35
02/01/2026 08:29:58.175 64   169.25
      64 169.25
      64 169.25
02/01/2026 08:26:09.358 26   169.15
      26 169.15
      26 169.15
02/01/2026 08:25:46.136 8   169.25
      8 169.25
      8 169.25
02/01/2026 08:25:07.311 5   169.35
      5 169.35
      5 169.35
02/01/2026 08:24:58.754 6   169.35
      6 169.35
      6 169.35
02/01/2026 08:22:23.641 35   169.25
      35 169.25
      15 169.25
      20 169.25
02/01/2026 08:19:26.321 15   169.45
      15 169.45
      15 169.45
02/01/2026 08:19:04.972 11   169.25
      11 169.25
      11 169.25
02/01/2026 08:16:50.138 1   169.55
      1 169.55
      1 169.55
02/01/2026 08:16:20.130 15   169.45
      15 169.45
      15 169.45
02/01/2026 08:16:17.742 1   169.55
      1 169.55
      1 169.55
02/01/2026 08:15:42.616 1   169.30
      1 169.30
      1 169.30
02/01/2026 08:15:27.760 6   169.55
      6 169.55
      6 169.55
02/01/2026 08:13:35.784 50   169.30
      15 169.30
      35 169.30
      50 169.30
02/01/2026 08:10:50.860 1   169.15
      1 169.15
      1 169.15
02/01/2026 08:10:35.035 100   169.70
      100 169.70
      100 169.70
02/01/2026 08:10:01.224 6   169.70
      6 169.70
      6 169.70
02/01/2026 08:08:39.960 1   169.75
      1 169.75
      1 169.75
02/01/2026 08:08:22.256 1   169.75
      1 169.75
      1 169.75
02/01/2026 08:08:05.825 52   169.75
      52 169.75
      49 169.75
      3 169.75
02/01/2026 08:07:07.916 3   169.15
      3 169.15
      3 169.15
02/01/2026 08:06:53.229 1   169.15
      1 169.15
      1 169.15
02/01/2026 08:06:19.923 3   169.20
      3 169.20
      3 169.20
02/01/2026 08:06:13.684 3   169.75
      3 169.75
      3 169.75
02/01/2026 08:06:10.009 13   169.75
      10 169.75
      13 169.75
      3 169.75
02/01/2026 08:06:04.832 2   169.75
      2 169.75
      2 169.75
02/01/2026 08:05:52.453 1   169.75
      1 169.75
      1 169.75
02/01/2026 08:05:07.935 100   169.55
      100 169.55
      100 169.55
02/01/2026 08:05:07.843 150   169.55
      150 169.55
      150 169.55
02/01/2026 08:05:00.722 2   169.55
      2 169.55
      2 169.55
02/01/2026 08:04:58.216 1   169.55
      1 169.55
      1 169.55
02/01/2026 08:04:54.181 1   169.60
      1 169.60
      1 169.60
02/01/2026 08:04:39.116 8   169.35
      8 169.35
      8 169.35
02/01/2026 08:04:33.254 1   169.65
      1 169.65
      1 169.65
02/01/2026 08:04:22.690 2   169.65
      2 169.65
      2 169.65
02/01/2026 08:04:15.817 1   169.35
      1 169.35
      1 169.35
02/01/2026 08:04:14.739 251   169.35
      251 169.35
      20 169.35
      228 169.35
      3 169.35
02/01/2026 08:04:06.710 1   169.85
      1 169.85
      1 169.85
02/01/2026 08:04:04.599 25   169.85
      25 169.85
      10 169.85
      15 169.85
02/01/2026 08:04:00.073 1   169.85
      1 169.85
      1 169.85
02/01/2026 08:03:58.163 2   169.85
      2 169.85
      2 169.85
02/01/2026 08:03:55.266 1   169.55
      1 169.55
      1 169.55
02/01/2026 08:03:50.317 1   169.55
      1 169.55
      1 169.55
02/01/2026 08:03:18.952 1   169.85
      1 169.85
      1 169.85
02/01/2026 08:03:18.448 12   169.85
      12 169.85
      12 169.85
02/01/2026 08:03:17.005 1   169.85
      1 169.85
      1 169.85
02/01/2026 08:03:13.482 4   169.55
      4 169.55
      4 169.55
02/01/2026 08:03:13.383 1   169.55
      1 169.55
      1 169.55
02/01/2026 08:03:10.368 1   169.85
      1 169.85
      1 169.85
02/01/2026 08:02:57.692 2   169.80
      2 169.80
      2 169.80
02/01/2026 08:02:54.348 1   169.80
      1 169.80
      1 169.80
02/01/2026 08:02:51.448 1   169.50
      1 169.50
      1 169.50
02/01/2026 08:02:48.041 1   169.50
      1 169.50
      1 169.50
02/01/2026 08:02:47.331 54   169.50
      54 169.50
      15 169.50
      24 169.50
      15 169.50
02/01/2026 08:02:46.923 1   169.80
      1 169.80
      1 169.80
02/01/2026 08:02:43.097 1   169.80
      1 169.80
      1 169.80
02/01/2026 08:02:41.491 1   169.50
      1 169.50
      1 169.50
02/01/2026 08:02:39.430 10   169.50
      7 169.50
      3 169.50
      10 169.50
02/01/2026 08:02:39.325 1   169.85
      1 169.85
      1 169.85
02/01/2026 08:02:36.996 2   169.85
      1 169.85
      1 169.85
      2 169.85
02/01/2026 08:02:27.789 2   169.70
      2 169.70
      2 169.70
02/01/2026 08:02:00.713 149   169.80
      1 169.80
      1 169.80
      4 169.80
      1 169.80
      50 169.80
      2 169.80
      1 169.80
      2 169.80
      20 169.80
      141 169.80
      8 169.80
      65 169.80
      1 169.80
      1 169.80
02/01/2026 08:00:35.440 7   169.75
      7 169.75
      7 169.75
02/01/2026 08:00:20.137 96   169.60
      50 169.60
      1 169.60
      96 169.60
      3 169.60
      42 169.60
02/01/2026 08:00:01.653 1   169.45
      1 169.45
      1 169.45
02/01/2026 07:57:09.901 1   169.75
      1 169.75
      1 169.75
02/01/2026 07:52:32.884 16   169.45
      16 169.45
      6 169.45
      10 169.45
02/01/2026 07:48:38.245 50   169.60
      50 169.60
      50 169.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)