Tradegate BSX

SAP SE

1199

948

172.66

Date	Time	Volume	Order Volume	Price
19/02/2026	14:22:02.487	3		172.66
			3	172.66
			3	172.66
19/02/2026	14:21:10.891	15		172.74
			15	172.74
			15	172.74
19/02/2026	14:20:16.444	25		172.72
			25	172.72
			25	172.72
19/02/2026	14:20:08.134	60		172.72
			60	172.72
			60	172.72
19/02/2026	14:19:09.820	27		172.66
			27	172.66
			27	172.66
19/02/2026	14:17:45.513	30		172.70
			30	172.70
			30	172.70
19/02/2026	14:17:10.795	3		172.78
			3	172.78
			3	172.78
19/02/2026	14:15:33.036	60		172.94
			60	172.94
			60	172.94
19/02/2026	14:15:02.382	63		172.94
			63	172.94
			63	172.94
19/02/2026	14:14:56.868	250		172.94
			250	172.94
			250	172.94
19/02/2026	14:13:58.910	58		172.98
			58	172.98
			58	172.98
19/02/2026	14:13:55.182	60		172.96
			60	172.96
			60	172.96
19/02/2026	14:13:16.675	250		173.04
			250	173.04
			250	173.04
19/02/2026	14:10:57.829	60		172.94
			60	172.94
			60	172.94
19/02/2026	14:10:26.685	8		172.98
			8	172.98
			8	172.98
19/02/2026	14:10:21.004	1		173.04
			1	173.04
			1	173.04
19/02/2026	14:06:20.876	200		172.94
			200	172.94
			200	172.94
19/02/2026	14:06:08.387	90		172.94
			90	172.94
			90	172.94
19/02/2026	14:05:39.716	1		172.98
			1	172.98
			1	172.98
19/02/2026	14:05:20.657	100		172.96
			100	172.96
			100	172.96
19/02/2026	14:05:02.420	100		172.98
			100	172.98
			100	172.98
19/02/2026	14:04:53.774	47		172.96
			47	172.96
			47	172.96
19/02/2026	14:02:43.752	1		172.98
			1	172.98
			1	172.98
19/02/2026	13:59:52.149	12		172.92
			12	172.92
			12	172.92
19/02/2026	13:58:40.325	12		173.02
			12	173.02
			12	173.02
19/02/2026	13:58:32.456	30		173.00
			30	173.00
			30	173.00
19/02/2026	13:58:25.011	1		173.00
			1	173.00
			1	173.00
19/02/2026	13:58:18.946	100		173.04
			100	173.04
			100	173.04
19/02/2026	13:57:46.761	150		172.98
			150	172.98
			150	172.98
19/02/2026	13:57:28.048	20		172.94
			20	172.94
			20	172.94
19/02/2026	13:56:56.883	25		172.92
			25	172.92
			25	172.92
19/02/2026	13:56:51.148	10		172.92
			10	172.92
			10	172.92
19/02/2026	13:56:20.671	30		172.98
			30	172.98
			30	172.98
19/02/2026	13:56:08.956	1		172.98
			1	172.98
			1	172.98
19/02/2026	13:55:43.058	50		172.96
			50	172.96
			50	172.96
19/02/2026	13:55:40.009	28		172.96
			28	172.96
			28	172.96
19/02/2026	13:55:32.255	60		172.92
			60	172.92
			60	172.92
19/02/2026	13:55:27.505	20		172.92
			20	172.92
			20	172.92
19/02/2026	13:54:27.098	100		172.98
			100	172.98
			100	172.98
19/02/2026	13:54:26.168	23		173.00
			23	173.00
			23	173.00
19/02/2026	13:51:32.235	6		173.26
			6	173.26
			6	173.26
19/02/2026	13:50:56.487	10		173.26
			10	173.26
			10	173.26
19/02/2026	13:50:44.710	100		173.28
			100	173.28
			100	173.28
19/02/2026	13:50:42.556	50		173.24
			50	173.24
			50	173.24
19/02/2026	13:50:24.008	34		173.24
			34	173.24
			34	173.24
19/02/2026	13:49:48.333	3		173.24
			3	173.24
			3	173.24
19/02/2026	13:49:44.116	5		173.24
			5	173.24
			5	173.24
19/02/2026	13:48:29.772	11		173.16
			11	173.16
			11	173.16
19/02/2026	13:47:54.325	30		173.14
			30	173.14
			30	173.14
19/02/2026	13:47:11.184	10		173.10
			10	173.10
			10	173.10
19/02/2026	13:46:42.534	29		173.12
			29	173.12
			29	173.12
19/02/2026	13:46:27.857	1		173.06
			1	173.06
			1	173.06
19/02/2026	13:46:06.806	1		173.10
			1	173.10
			1	173.10
19/02/2026	13:45:09.197	6		173.12
			6	173.12
			6	173.12
19/02/2026	13:44:56.463	6		173.16
			6	173.16
			6	173.16
19/02/2026	13:43:52.525	10		173.12
			10	173.12
			10	173.12
19/02/2026	13:43:32.289	144		173.20
			144	173.20
			144	173.20
19/02/2026	13:42:04.387	30		173.16
			30	173.16
			30	173.16
19/02/2026	13:41:28.358	8		173.10
			1	173.10
			7	173.10
			8	173.10
19/02/2026	13:41:00.661	172		173.10
			172	173.10
			172	173.10
19/02/2026	13:40:49.342	18		173.06
			18	173.06
			18	173.06
19/02/2026	13:39:04.787	190		173.08
			190	173.08
			190	173.08
19/02/2026	13:38:10.732	25		173.06
			25	173.06
			25	173.06
19/02/2026	13:38:09.875	151		173.08
			151	173.08
			151	173.08
19/02/2026	13:37:50.044	3		173.10
			3	173.10
			3	173.10
19/02/2026	13:37:40.310	6		173.14
			6	173.14
			6	173.14
19/02/2026	13:37:17.205	1		173.18
			1	173.18
			1	173.18
19/02/2026	13:37:14.291	50		173.18
			50	173.18
			50	173.18
19/02/2026	13:35:01.919	20		173.20
			20	173.20
			20	173.20
19/02/2026	13:34:55.836	50		173.26
			50	173.26
			50	173.26
19/02/2026	13:34:42.492	8		173.26
			8	173.26
			8	173.26
19/02/2026	13:34:22.988	20		173.26
			20	173.26
			20	173.26
19/02/2026	13:34:01.031	40		173.30
			40	173.30
			40	173.30
19/02/2026	13:33:32.417	3		173.32
			3	173.32
			3	173.32
19/02/2026	13:32:23.517	116		173.32
			116	173.32
			116	173.32
19/02/2026	13:32:18.088	10		173.34
			10	173.34
			10	173.34
19/02/2026	13:32:06.656	3		173.32
			3	173.32
			3	173.32
19/02/2026	13:31:08.644	17		173.36
			17	173.36
			17	173.36
19/02/2026	13:30:58.018	4		173.40
			4	173.40
			4	173.40
19/02/2026	13:30:49.042	6		173.40
			6	173.40
			6	173.40
19/02/2026	13:30:34.489	27		173.36
			27	173.36
			27	173.36
19/02/2026	13:29:32.739	29		173.36
			29	173.36
			29	173.36
19/02/2026	13:27:58.114	12		173.40
			12	173.40
			12	173.40
19/02/2026	13:27:38.556	3		173.48
			3	173.48
			3	173.48
19/02/2026	13:27:15.904	28		173.46
			28	173.46
			28	173.46
19/02/2026	13:27:08.177	50		173.42
			50	173.42
			50	173.42
19/02/2026	13:25:58.488	15		173.32
			15	173.32
			15	173.32
19/02/2026	13:25:11.003	20		173.26
			20	173.26
			20	173.26
19/02/2026	13:25:03.482	40		173.26
			40	173.26
			40	173.26
19/02/2026	13:25:02.150	32		173.22
			32	173.22
			32	173.22
19/02/2026	13:25:01.950	95		173.20
			95	173.20
			95	173.20
19/02/2026	13:24:34.578	1		173.22
			1	173.22
			1	173.22
19/02/2026	13:24:05.080	40		173.24
			40	173.24
			40	173.24
19/02/2026	13:24:01.568	86		173.28
			86	173.28
			86	173.28
19/02/2026	13:23:32.535	15		173.28
			15	173.28
			15	173.28
19/02/2026	13:23:24.029	3		173.28
			3	173.28
			3	173.28
19/02/2026	13:22:19.582	1		173.16
			1	173.16
			1	173.16
19/02/2026	13:22:08.997	230		173.20
			230	173.20
			230	173.20
19/02/2026	13:21:46.649	25		173.16
			25	173.16
			25	173.16
19/02/2026	13:21:24.981	35		173.20
			35	173.20
			35	173.20
19/02/2026	13:20:57.527	175		173.20
			175	173.20
			175	173.20
19/02/2026	13:20:54.773	25		173.18
			25	173.18
			25	173.18
19/02/2026	13:20:49.492	15		173.20
			15	173.20
			15	173.20
19/02/2026	13:20:47.461	5		173.20
			5	173.20
			5	173.20
19/02/2026	13:20:26.232	5		173.24
			5	173.24
			5	173.24
19/02/2026	13:19:58.332	15		173.20
			15	173.20
			15	173.20
19/02/2026	13:19:36.484	250		173.18
			250	173.18
			250	173.18
19/02/2026	13:18:09.146	20		173.10
			20	173.10
			20	173.10
19/02/2026	13:17:56.647	1		173.10
			1	173.10
			1	173.10
19/02/2026	13:17:54.214	3		173.14
			3	173.14
			3	173.14
19/02/2026	13:15:05.407	9		173.00
			9	173.00
			9	173.00
19/02/2026	13:14:37.500	17		172.94
			17	172.94
			17	172.94
19/02/2026	13:14:31.915	30		172.94
			30	172.94
			30	172.94
19/02/2026	13:13:50.410	1		172.98
			1	172.98
			1	172.98
19/02/2026	13:13:37.971	10		172.92
			10	172.92
			10	172.92
19/02/2026	13:11:44.849	32		173.00
			32	173.00
			32	173.00
19/02/2026	13:11:38.475	1		173.00
			1	173.00
			1	173.00
19/02/2026	13:11:07.327	12		173.02
			12	173.02
			12	173.02
19/02/2026	13:11:02.052	1		173.04
			1	173.04
			1	173.04
19/02/2026	13:10:34.136	2		173.00
			2	173.00
			2	173.00
19/02/2026	13:10:28.974	5		173.00
			5	173.00
			5	173.00
19/02/2026	13:09:41.749	25		172.94
			25	172.94
			25	172.94
19/02/2026	13:09:41.225	13		172.94
			13	172.94
			13	172.94
19/02/2026	13:09:41.152	13		172.94
			13	172.94
			13	172.94
19/02/2026	13:08:56.584	85		172.98
			85	172.98
			85	172.98
19/02/2026	13:08:01.979	5		172.98
			5	172.98
			5	172.98
19/02/2026	13:07:39.342	40		172.94
			40	172.94
			40	172.94
19/02/2026	13:05:52.128	175		173.00
			175	173.00
			175	173.00
19/02/2026	13:05:32.414	100		172.94
			100	172.94
			100	172.94
19/02/2026	13:05:29.721	140		172.96
			140	172.96
			140	172.96
19/02/2026	13:05:03.761	200		172.90
			200	172.90
			200	172.90
19/02/2026	13:04:07.368	10		172.84
			10	172.84
			10	172.84
19/02/2026	13:03:57.273	5		172.84
			5	172.84
			5	172.84
19/02/2026	13:03:44.407	45		172.84
			45	172.84
			45	172.84
19/02/2026	13:03:36.967	245		172.80
			50	172.80
			245	172.80
			195	172.80
19/02/2026	13:03:29.238	40		172.80
			40	172.80
			40	172.80
19/02/2026	13:03:02.811	250		172.80
			7	172.80
			28	172.80
			250	172.80
			215	172.80
19/02/2026	13:03:01.815	2		172.84
			2	172.84
			2	172.84
19/02/2026	13:02:23.116	16		172.88
			16	172.88
			16	172.88
19/02/2026	13:01:48.993	5		173.20
			5	173.20
			5	173.20
19/02/2026	13:01:41.174	125		172.88
			10	172.88
			115	172.88
			125	172.88
19/02/2026	13:01:28.520	5		172.88
			5	172.88
			5	172.88
19/02/2026	12:58:52.186	39		173.00
			39	173.00
			39	173.00
19/02/2026	12:58:03.385	5		173.06
			5	173.06
			5	173.06
19/02/2026	12:57:17.364	6		173.08
			6	173.08
			6	173.08
19/02/2026	12:57:05.903	1		173.08
			1	173.08
			1	173.08
19/02/2026	12:56:12.526	50		173.16
			50	173.16
			50	173.16
19/02/2026	12:55:39.999	750		173.18
			750	173.18
			750	173.18
19/02/2026	12:55:25.991	250		173.14
			250	173.14
			250	173.14
19/02/2026	12:51:41.554	22		172.98
			22	172.98
			22	172.98
19/02/2026	12:51:38.105	40		173.02
			40	173.02
			40	173.02
19/02/2026	12:51:14.076	6		173.02
			6	173.02
			6	173.02
19/02/2026	12:51:09.969	20		173.00
			20	173.00
			20	173.00
19/02/2026	12:50:05.090	4		173.14
			4	173.14
			4	173.14
19/02/2026	12:49:47.087	10		173.16
			10	173.16
			10	173.16
19/02/2026	12:49:12.422	98		173.14
			98	173.14
			98	173.14
19/02/2026	12:48:41.685	12		173.16
			12	173.16
			12	173.16
19/02/2026	12:48:38.898	21		173.12
			21	173.12
			21	173.12
19/02/2026	12:48:00.531	7		173.20
			7	173.20
			7	173.20
19/02/2026	12:47:51.535	10		173.22
			10	173.22
			10	173.22
19/02/2026	12:47:41.865	15		173.22
			15	173.22
			15	173.22
19/02/2026	12:47:25.152	7		173.12
			7	173.12
			7	173.12
19/02/2026	12:46:12.567	300		173.16
			300	173.16
			300	173.16
19/02/2026	12:45:03.158	13		173.06
			13	173.06
			13	173.06
19/02/2026	12:44:28.428	7		173.12
			7	173.12
			7	173.12
19/02/2026	12:44:27.195	200		173.10
			200	173.10
			200	173.10
19/02/2026	12:44:17.733	5		173.16
			5	173.16
			5	173.16
19/02/2026	12:44:13.275	3		173.16
			3	173.16
			3	173.16
19/02/2026	12:42:41.526	9		173.20
			9	173.20
			9	173.20
19/02/2026	12:41:48.191	46		173.26
			46	173.26
			46	173.26
19/02/2026	12:41:11.503	40		173.24
			40	173.24
			40	173.24
19/02/2026	12:41:09.438	5		173.20
			5	173.20
			5	173.20
19/02/2026	12:40:52.583	60		173.26
			60	173.26
			60	173.26
19/02/2026	12:40:24.158	70		173.26
			70	173.26
			70	173.26
19/02/2026	12:39:18.938	50		173.28
			50	173.28
			50	173.28
19/02/2026	12:38:00.518	7		173.24
			7	173.24
			7	173.24
19/02/2026	12:37:57.680	3		173.22
			3	173.22
			3	173.22
19/02/2026	12:37:43.163	10		173.16
			10	173.16
			10	173.16
19/02/2026	12:36:59.364	36		173.20
			36	173.20
			36	173.20
19/02/2026	12:36:35.375	25		173.24
			25	173.24
			25	173.24
19/02/2026	12:36:32.381	100		173.24
			100	173.24
			100	173.24
19/02/2026	12:36:27.477	1		173.24
			1	173.24
			1	173.24
19/02/2026	12:36:08.804	3		173.32
			3	173.32
			3	173.32
19/02/2026	12:34:54.627	14		173.28
			14	173.28
			14	173.28
19/02/2026	12:33:35.055	20		173.32
			20	173.32
			20	173.32
19/02/2026	12:33:14.842	6		173.36
			6	173.36
			6	173.36
19/02/2026	12:32:50.161	3		173.36
			3	173.36
			3	173.36
19/02/2026	12:32:43.277	1		173.40
			1	173.40
			1	173.40
19/02/2026	12:32:30.791	25		173.36
			25	173.36
			25	173.36
19/02/2026	12:31:43.444	20		173.42
			20	173.42
			20	173.42
19/02/2026	12:31:25.850	50		173.38
			50	173.38
			50	173.38
19/02/2026	12:31:16.715	50		173.40
			50	173.40
			50	173.40
19/02/2026	12:30:50.249	6		173.42
			6	173.42
			6	173.42
19/02/2026	12:30:48.630	7		173.42
			7	173.42
			7	173.42
19/02/2026	12:30:14.676	3		173.50
			3	173.50
			3	173.50
19/02/2026	12:29:04.367	250		173.50
			250	173.50
			250	173.50
19/02/2026	12:28:57.047	29		173.52
			29	173.52
			29	173.52
19/02/2026	12:28:44.483	4		173.52
			4	173.52
			4	173.52
19/02/2026	12:28:19.051	30		173.56
			30	173.56
			30	173.56
19/02/2026	12:27:50.380	2		173.58
			2	173.58
			2	173.58
19/02/2026	12:27:11.474	7		173.56
			7	173.56
			7	173.56
19/02/2026	12:26:32.053	2		173.46
			2	173.46
			2	173.46
19/02/2026	12:25:52.304	3		173.52
			3	173.52
			3	173.52
19/02/2026	12:25:32.254	20		173.56
			20	173.56
			20	173.56
19/02/2026	12:25:14.708	9		173.60
			9	173.60
			9	173.60
19/02/2026	12:24:56.090	1		173.56
			1	173.56
			1	173.56
19/02/2026	12:24:40.187	2		173.60
			2	173.60
			2	173.60
19/02/2026	12:24:32.507	7		173.56
			7	173.56
			7	173.56
19/02/2026	12:23:52.704	1		173.62
			1	173.62
			1	173.62
19/02/2026	12:23:50.305	200		173.56
			200	173.56
			200	173.56
19/02/2026	12:23:34.767	15		173.62
			15	173.62
			15	173.62
19/02/2026	12:22:46.868	190		173.56
			190	173.56
			190	173.56
19/02/2026	12:22:33.548	410		173.58
			410	173.58
			410	173.58
19/02/2026	12:22:26.115	250		173.58
			10	173.58
			250	173.58
			240	173.58
19/02/2026	12:22:00.073	350		173.58
			350	173.58
			350	173.58
19/02/2026	12:21:59.592	100		173.54
			100	173.54
			100	173.54
19/02/2026	12:20:46.486	2		173.54
			2	173.54
			2	173.54
19/02/2026	12:20:16.784	177		173.42
			177	173.42
			177	173.42
19/02/2026	12:20:04.266	1		173.42
			1	173.42
			1	173.42
19/02/2026	12:20:02.242	10		173.46
			10	173.46
			10	173.46
19/02/2026	12:19:43.694	50		173.42
			50	173.42
			50	173.42
19/02/2026	12:19:37.301	5		173.42
			5	173.42
			5	173.42
19/02/2026	12:18:49.002	40		173.48
			40	173.48
			40	173.48
19/02/2026	12:18:39.733	10		173.44
			10	173.44
			10	173.44
19/02/2026	12:17:32.200	70		173.42
			70	173.42
			70	173.42
19/02/2026	12:17:22.652	114		173.46
			114	173.46
			114	173.46
19/02/2026	12:17:04.753	100		173.38
			100	173.38
			100	173.38
19/02/2026	12:16:35.015	2		173.44
			2	173.44
			2	173.44
19/02/2026	12:16:24.352	250		173.40
			10	173.40
			240	173.40
			250	173.40
19/02/2026	12:15:35.444	10		173.48
			10	173.48
			10	173.48
19/02/2026	12:15:25.618	2		173.44
			2	173.44
			2	173.44
19/02/2026	12:14:44.453	19		173.44
			19	173.44
			19	173.44
19/02/2026	12:14:34.074	10		173.44
			10	173.44
			10	173.44
19/02/2026	12:14:24.280	15		173.44
			15	173.44
			15	173.44
19/02/2026	12:14:18.281	115		173.42
			115	173.42
			115	173.42
19/02/2026	12:14:11.897	28		173.48
			28	173.48
			28	173.48
19/02/2026	12:14:04.628	29		173.48
			29	173.48
			29	173.48
19/02/2026	12:13:48.470	18		173.48
			18	173.48
			18	173.48
19/02/2026	12:13:32.434	100		173.46
			100	173.46
			100	173.46
19/02/2026	12:12:39.121	120		173.44
			120	173.44
			120	173.44
19/02/2026	12:12:30.099	28		173.46
			28	173.46
			28	173.46
19/02/2026	12:11:50.871	60		173.42
			60	173.42
			60	173.42
19/02/2026	12:11:47.125	17		173.40
			17	173.40
			17	173.40
19/02/2026	12:10:42.123	50		173.50
			50	173.50
			50	173.50
19/02/2026	12:10:13.784	11		173.44
			11	173.44
			11	173.44
19/02/2026	12:09:20.289	2		173.40
			2	173.40
			2	173.40
19/02/2026	12:09:00.330	26		173.24
			26	173.24
			26	173.24
19/02/2026	12:08:46.896	59		173.20
			59	173.20
			59	173.20
19/02/2026	12:07:53.213	10		173.16
			10	173.16
			10	173.16
19/02/2026	12:07:10.592	92		173.20
			92	173.20
			92	173.20
19/02/2026	12:05:50.034	70		173.10
			70	173.10
			70	173.10
19/02/2026	12:05:27.949	25		173.12
			25	173.12
			13	173.12
			12	173.12
19/02/2026	12:04:52.940	10		173.04
			10	173.04
			10	173.04
19/02/2026	12:04:16.418	5		173.00
			5	173.00
			5	173.00
19/02/2026	12:04:11.340	3		173.04
			3	173.04
			3	173.04
19/02/2026	12:03:56.481	2		173.10
			2	173.10
			2	173.10
19/02/2026	12:03:36.720	5		173.10
			5	173.10
			5	173.10
19/02/2026	12:03:24.566	4		173.06
			4	173.06
			4	173.06
19/02/2026	12:02:47.700	50		173.06
			50	173.06
			50	173.06
19/02/2026	12:02:17.279	14		173.08
			11	173.08
			3	173.08
			14	173.08
19/02/2026	12:02:17.161	13		173.08
			13	173.08
			13	173.08
19/02/2026	12:02:17.031	94		173.08
			94	173.08
			18	173.08
			4	173.08
			4	173.08
			28	173.08
			9	173.08
			18	173.08
			13	173.08
19/02/2026	12:02:16.945	4		173.08
			4	173.08
			4	173.08
19/02/2026	12:01:55.429	200		173.04
			200	173.04
			200	173.04
19/02/2026	12:01:47.808	150		173.12
			150	173.12
			150	173.12
19/02/2026	12:01:44.601	27		173.14
			27	173.14
			27	173.14
19/02/2026	12:01:05.747	14		173.24
			14	173.24
			14	173.24
19/02/2026	11:59:48.546	24		173.14
			24	173.14
			24	173.14
19/02/2026	11:58:54.294	3		173.10
			3	173.10
			3	173.10
19/02/2026	11:56:57.784	1		173.24
			1	173.24
			1	173.24
19/02/2026	11:56:49.542	1		173.16
			1	173.16
			1	173.16
19/02/2026	11:56:33.780	35		173.16
			35	173.16
			35	173.16
19/02/2026	11:56:22.820	1		173.16
			1	173.16
			1	173.16
19/02/2026	11:55:22.194	1		173.16
			1	173.16
			1	173.16
19/02/2026	11:55:08.177	11		173.22
			11	173.22
			11	173.22
19/02/2026	11:54:59.236	20		173.18
			20	173.18
			20	173.18
19/02/2026	11:54:32.472	43		173.16
			43	173.16
			43	173.16
19/02/2026	11:54:13.422	7		173.20
			7	173.20
			7	173.20
19/02/2026	11:54:01.262	4		173.22
			4	173.22
			4	173.22
19/02/2026	11:53:13.086	25		173.16
			3	173.16
			22	173.16
			25	173.16
19/02/2026	11:52:26.102	15		173.16
			15	173.16
			15	173.16
19/02/2026	11:52:25.330	2		173.16
			2	173.16
			2	173.16
19/02/2026	11:52:07.566	40		173.16
			40	173.16
			40	173.16
19/02/2026	11:51:48.296	115		173.12
			115	173.12
			115	173.12
19/02/2026	11:51:45.653	94		173.14
			1	173.14
			13	173.14
			80	173.14
			94	173.14
19/02/2026	11:50:21.867	250		173.10
			250	173.10
			250	173.10
19/02/2026	11:50:10.153	50		173.18
			50	173.18
			50	173.18
19/02/2026	11:50:09.635	20		173.18
			20	173.18
			20	173.18
19/02/2026	11:49:03.269	28		173.32
			28	173.32
			28	173.32
19/02/2026	11:48:47.710	1		173.28
			1	173.28
			1	173.28
19/02/2026	11:48:42.640	267		173.32
			60	173.32
			207	173.32
			250	173.32
			17	173.32
19/02/2026	11:48:17.511	250		173.30
			250	173.30
			250	173.30
19/02/2026	11:47:59.071	10		173.26
			10	173.26
			10	173.26
19/02/2026	11:47:38.028	25		173.28
			25	173.28
			25	173.28
19/02/2026	11:46:37.701	57		173.24
			57	173.24
			57	173.24
19/02/2026	11:46:18.750	7		173.22
			7	173.22
			7	173.22
19/02/2026	11:45:53.357	115		173.14
			115	173.14
			115	173.14
19/02/2026	11:45:15.692	140		173.10
			7	173.10
			133	173.10
			140	173.10
19/02/2026	11:45:05.574	210		173.16
			210	173.16
			210	173.16
19/02/2026	11:44:26.371	7		173.10
			7	173.10
			7	173.10
19/02/2026	11:44:23.946	6		173.10
			6	173.10
			6	173.10
19/02/2026	11:43:23.714	10		173.12
			10	173.12
			10	173.12
19/02/2026	11:42:32.411	30		173.10
			30	173.10
			30	173.10
19/02/2026	11:41:48.445	20		173.10
			20	173.10
			20	173.10
19/02/2026	11:41:23.824	10		173.12
			10	173.12
			10	173.12
19/02/2026	11:40:08.441	3		173.02
			3	173.02
			3	173.02
19/02/2026	11:39:47.221	3 750		172.94
			3 750	172.94
			3 750	172.94
19/02/2026	11:39:18.566	250		173.08
			250	173.08
			250	173.08
19/02/2026	11:38:52.753	10		173.10
			10	173.10
			10	173.10
19/02/2026	11:38:47.034	1		173.10
			1	173.10
			1	173.10
19/02/2026	11:38:01.219	17		173.06
			17	173.06
			17	173.06
19/02/2026	11:37:51.328	350		173.04
			350	173.04
			350	173.04
19/02/2026	11:37:20.356	87		173.04
			87	173.04
			87	173.04
19/02/2026	11:36:49.259	200		172.96
			200	172.96
			200	172.96
19/02/2026	11:36:39.272	1		173.02
			1	173.02
			1	173.02
19/02/2026	11:36:18.286	19		172.96
			19	172.96
			19	172.96
19/02/2026	11:35:46.006	20		173.00
			20	173.00
			20	173.00
19/02/2026	11:34:51.173	5		173.06
			5	173.06
			5	173.06
19/02/2026	11:33:00.506	20		173.04
			20	173.04
			20	173.04
19/02/2026	11:32:20.448	15		173.00
			15	173.00
			15	173.00
19/02/2026	11:31:26.678	11		173.00
			11	173.00
			11	173.00
19/02/2026	11:30:58.221	50		172.92
			50	172.92
			50	172.92
19/02/2026	11:30:56.010	50		172.92
			50	172.92
			50	172.92
19/02/2026	11:30:44.214	20		172.98
			20	172.98
			20	172.98
19/02/2026	11:30:39.274	75		172.98
			75	172.98
			75	172.98
19/02/2026	11:30:37.972	236		173.00
			20	173.00
			100	173.00
			236	173.00
			116	173.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.565 / Ask: 2.605
Volume: 1 155 793
+31.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 14:22:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice