Vanguard S&P 500 UCITS ETF

5550

5451

109.1751

    > >>

Date Time Volume Order Volume Price
26/03/2026 17:08:33.137 24   109.1751
      24 109.1751
      24 109.1751
26/03/2026 17:08:29.425 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 17:07:41.990 7   109.1651
      7 109.1651
      7 109.1651
26/03/2026 17:07:15.046 5   109.1699
      5 109.1699
      5 109.1699
26/03/2026 17:07:05.831 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 17:06:53.768 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 17:06:53.337 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 17:06:46.835 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:06:30.698 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 17:06:21.834 2   109.1449
      2 109.1449
      2 109.1449
26/03/2026 17:06:21.118 3   109.1201
      3 109.1201
      3 109.1201
26/03/2026 17:06:15.886 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:06:15.810 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:06:15.530 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:05:34.294 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 17:05:25.152 4   109.1001
      4 109.1001
      4 109.1001
26/03/2026 17:05:20.078 20   109.1299
      20 109.1299
      20 109.1299
26/03/2026 17:05:19.535 2   109.1299
      2 109.1299
      2 109.1299
26/03/2026 17:05:14.740 5   109.1249
      5 109.1249
      5 109.1249
26/03/2026 17:05:10.824 31   109.0901
      31 109.0901
      31 109.0901
26/03/2026 17:05:03.170 3   109.1099
      3 109.1099
      3 109.1099
26/03/2026 17:04:55.252 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 17:04:26.126 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 17:04:12.925 119   109.1099
      119 109.1099
      119 109.1099
26/03/2026 17:04:11.271 16   109.0801
      16 109.0801
      16 109.0801
26/03/2026 17:03:51.252 3   109.0651
      3 109.0651
      3 109.0651
26/03/2026 17:03:45.665 1   109.1099
      1 109.1099
      1 109.1099
26/03/2026 17:03:36.560 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 17:03:12.387 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 17:02:26.586 1   109.1201
      1 109.1201
      1 109.1201
26/03/2026 17:02:06.955 2   109.1349
      2 109.1349
      2 109.1349
26/03/2026 17:02:06.265 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 17:02:04.089 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 17:01:49.371 2   109.1449
      2 109.1449
      2 109.1449
26/03/2026 17:01:29.002 3   109.1251
      3 109.1251
      3 109.1251
26/03/2026 17:01:19.404 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 17:01:17.069 1   109.1449
      1 109.1449
      1 109.1449
26/03/2026 17:01:14.829 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 17:01:00.576 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 17:00:34.590 4   109.1151
      4 109.1151
      4 109.1151
26/03/2026 17:00:26.205 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 17:00:17.290 1   109.1251
      1 109.1251
      1 109.1251
26/03/2026 17:00:16.206 2   109.1499
      2 109.1499
      2 109.1499
26/03/2026 17:00:09.185 8   109.1599
      8 109.1599
      8 109.1599
26/03/2026 16:59:58.397 1   109.1599
      1 109.1599
      1 109.1599
26/03/2026 16:59:51.412 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:59:49.974 463   109.1401
      463 109.1401
      463 109.1401
26/03/2026 16:59:26.175 1   109.1399
      1 109.1399
      1 109.1399
26/03/2026 16:59:14.763 3   109.1151
      3 109.1151
      3 109.1151
26/03/2026 16:58:51.219 3   109.1451
      3 109.1451
      3 109.1451
26/03/2026 16:58:40.674 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 16:58:29.503 2   109.1551
      2 109.1551
      2 109.1551
26/03/2026 16:58:27.073 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:58:21.290 2   109.1799
      2 109.1799
      2 109.1799
26/03/2026 16:58:13.450 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:58:09.793 2   109.1651
      2 109.1651
      2 109.1651
26/03/2026 16:58:09.512 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 16:57:38.797 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 16:57:33.508 1   109.1051
      1 109.1051
      1 109.1051
26/03/2026 16:57:29.169 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 16:57:22.195 7   109.1251
      7 109.1251
      7 109.1251
26/03/2026 16:56:45.046 1   109.1349
      1 109.1349
      1 109.1349
26/03/2026 16:56:41.759 5   109.1201
      5 109.1201
      5 109.1201
26/03/2026 16:56:30.651 9   109.1599
      9 109.1599
      9 109.1599
26/03/2026 16:56:23.951 20   109.1799
      20 109.1799
      20 109.1799
26/03/2026 16:56:17.199 4   109.1799
      4 109.1799
      4 109.1799
26/03/2026 16:56:06.693 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:55:55.667 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:55:52.889 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:55:42.252 2   109.1801
      2 109.1801
      2 109.1801
26/03/2026 16:55:40.524 4   109.1999
      4 109.1999
      4 109.1999
26/03/2026 16:55:29.290 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:55:19.472 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:55:16.686 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:54:56.701 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 16:54:53.012 7   109.2399
      7 109.2399
      7 109.2399
26/03/2026 16:54:48.698 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 16:54:48.365 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 16:54:43.407 1   109.2051
      1 109.2051
      1 109.2051
26/03/2026 16:54:41.923 2   109.2349
      2 109.2349
      2 109.2349
26/03/2026 16:54:21.022 6   109.2301
      6 109.2301
      6 109.2301
26/03/2026 16:54:17.718 6   109.2549
      6 109.2549
      6 109.2549
26/03/2026 16:54:13.673 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:54:10.118 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:54:00.427 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 16:53:56.904 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:53:44.465 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 16:53:27.921 4   109.2399
      4 109.2399
      4 109.2399
26/03/2026 16:53:14.873 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 16:53:08.861 3   109.2449
      3 109.2449
      3 109.2449
26/03/2026 16:53:01.398 2   109.2349
      2 109.2349
      2 109.2349
26/03/2026 16:52:51.290 4   109.2001
      4 109.2001
      4 109.2001
26/03/2026 16:52:48.902 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:52:47.874 4   109.2099
      4 109.2099
      4 109.2099
26/03/2026 16:52:42.954 2   109.2149
      2 109.2149
      2 109.2149
26/03/2026 16:52:27.391 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:52:21.284 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:52:15.758 2   109.2049
      2 109.2049
      2 109.2049
26/03/2026 16:52:13.675 50   109.1751
      50 109.1751
      50 109.1751
26/03/2026 16:51:39.571 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:51:25.228 1   109.1601
      1 109.1601
      1 109.1601
26/03/2026 16:51:14.400 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:51:11.570 73   109.1899
      73 109.1899
      73 109.1899
26/03/2026 16:51:06.287 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:51:06.045 2   109.1601
      2 109.1601
      2 109.1601
26/03/2026 16:51:03.830 90   109.1749
      90 109.1749
      90 109.1749
26/03/2026 16:50:55.321 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 16:50:29.854 5   109.2049
      5 109.2049
      5 109.2049
26/03/2026 16:50:21.263 3   109.1801
      3 109.1801
      3 109.1801
26/03/2026 16:50:16.964 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:50:14.584 4   109.2199
      4 109.2199
      4 109.2199
26/03/2026 16:50:07.569 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:49:55.376 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:49:27.941 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:49:27.675 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:49:23.719 4   109.2149
      4 109.2149
      4 109.2149
26/03/2026 16:49:22.367 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 16:48:31.943 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 16:48:19.562 4   109.1649
      4 109.1649
      4 109.1649
26/03/2026 16:47:21.289 4   109.2151
      4 109.2151
      4 109.2151
26/03/2026 16:47:14.180 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 16:47:13.867 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 16:47:09.241 3   109.2349
      3 109.2349
      3 109.2349
26/03/2026 16:46:31.678 6   109.2249
      6 109.2249
      6 109.2249
26/03/2026 16:46:15.837 1   109.1451
      1 109.1451
      1 109.1451
26/03/2026 16:46:10.133 10   109.1799
      10 109.1799
      10 109.1799
26/03/2026 16:45:46.026 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:45:45.637 37   109.1999
      37 109.1999
      37 109.1999
26/03/2026 16:45:02.436 5   109.1701
      5 109.1701
      5 109.1701
26/03/2026 16:44:59.060 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 16:44:51.472 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:44:41.339 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:44:32.049 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:44:26.082 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:44:17.884 1   109.1801
      1 109.1801
      1 109.1801
26/03/2026 16:44:09.207 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:44:08.016 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:43:51.262 3   109.1851
      3 109.1851
      3 109.1851
26/03/2026 16:43:43.083 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:43:42.487 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:43:21.234 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:43:15.201 4   109.2249
      4 109.2249
      4 109.2249
26/03/2026 16:41:48.295 1   109.20
      1 109.20
      1 109.20
26/03/2026 16:41:46.597 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:41:35.985 1   109.2151
      1 109.2151
      1 109.2151
26/03/2026 16:41:29.824 2   109.2299
      2 109.2299
      2 109.2299
26/03/2026 16:41:17.997 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 16:40:54.353 2   109.2299
      2 109.2299
      2 109.2299
26/03/2026 16:40:51.159 3   109.2051
      3 109.2051
      3 109.2051
26/03/2026 16:40:33.609 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:40:33.451 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:40:30.775 3   109.2099
      3 109.2099
      3 109.2099
26/03/2026 16:40:20.090 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:40:02.496 18   109.2099
      18 109.2099
      18 109.2099
26/03/2026 16:39:57.813 4   109.2199
      4 109.2199
      4 109.2199
26/03/2026 16:39:53.293 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:39:24.398 4   109.1999
      4 109.1999
      4 109.1999
26/03/2026 16:39:23.981 1   109.1999
      1 109.1999
      1 109.1999
26/03/2026 16:39:20.290 1   109.1751
      1 109.1751
      1 109.1751
26/03/2026 16:39:17.224 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:38:59.567 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:38:51.137 3   109.1701
      3 109.1701
      3 109.1701
26/03/2026 16:38:37.110 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:38:28.275 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 16:38:20.167 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:37:55.130 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:37:49.661 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:37:47.273 12   109.1601
      12 109.1601
      12 109.1601
26/03/2026 16:37:36.895 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:37:35.188 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:37:11.517 3   109.1599
      3 109.1599
      3 109.1599
26/03/2026 16:37:04.655 2   109.1699
      2 109.1699
      2 109.1699
26/03/2026 16:36:56.902 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:36:48.957 44   109.1749
      44 109.1749
      44 109.1749
26/03/2026 16:36:45.882 79   109.1749
      79 109.1749
      79 109.1749
26/03/2026 16:36:43.315 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 16:36:40.875 5   109.1699
      5 109.1699
      5 109.1699
26/03/2026 16:36:23.475 4   109.1849
      4 109.1849
      4 109.1849
26/03/2026 16:36:21.296 3   109.1551
      3 109.1551
      3 109.1551
26/03/2026 16:36:09.244 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 16:35:38.169 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 16:35:34.196 1   109.1649
      1 109.1649
      1 109.1649
26/03/2026 16:35:17.886 2   109.1399
      2 109.1399
      2 109.1399
26/03/2026 16:35:12.897 1   109.1549
      1 109.1549
      1 109.1549
26/03/2026 16:35:03.680 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 16:34:32.061 5   109.1199
      5 109.1199
      5 109.1199
26/03/2026 16:33:51.178 3   109.0701
      3 109.0701
      3 109.0701
26/03/2026 16:33:49.421 1   109.0751
      1 109.0751
      1 109.0751
26/03/2026 16:33:46.853 6   109.1049
      6 109.1049
      6 109.1049
26/03/2026 16:33:01.373 1   109.0951
      1 109.0951
      1 109.0951
26/03/2026 16:32:52.136 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 16:32:38.741 1   109.0999
      1 109.0999
      1 109.0999
26/03/2026 16:32:19.395 4   109.0701
      4 109.0701
      4 109.0701
26/03/2026 16:32:17.124 19   109.0651
      19 109.0651
      19 109.0651
26/03/2026 16:32:03.323 1   109.0849
      1 109.0849
      1 109.0849
26/03/2026 16:32:01.890 116   109.0251
      116 109.0251
      116 109.0251
26/03/2026 16:31:55.694 1   109.0599
      1 109.0599
      1 109.0599
26/03/2026 16:31:34.000 1   109.1149
      1 109.1149
      1 109.1149
26/03/2026 16:31:26.761 1   109.1199
      1 109.1199
      1 109.1199
26/03/2026 16:31:23.930 10   109.1199
      10 109.1199
      10 109.1199
26/03/2026 16:31:19.116 1   109.0901
      1 109.0901
      1 109.0901
26/03/2026 16:30:35.432 14   109.1101
      14 109.1101
      14 109.1101
26/03/2026 16:30:17.063 1   109.1499
      1 109.1499
      1 109.1499
26/03/2026 16:29:57.556 1   109.1501
      1 109.1501
      1 109.1501
26/03/2026 16:29:30.029 10   109.1901
      10 109.1901
      10 109.1901
26/03/2026 16:28:53.186 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 16:28:29.496 10   109.1801
      10 109.1801
      10 109.1801
26/03/2026 16:28:27.952 2   109.2049
      2 109.2049
      2 109.2049
26/03/2026 16:28:26.348 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:28:11.729 1   109.1551
      1 109.1551
      1 109.1551
26/03/2026 16:27:51.179 4   109.1551
      4 109.1551
      4 109.1551
26/03/2026 16:27:49.492 2   109.2049
      2 109.2049
      2 109.2049
26/03/2026 16:27:47.943 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 16:27:41.872 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:27:38.322 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:27:35.961 20   109.1899
      20 109.1899
      20 109.1899
26/03/2026 16:27:01.105 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 16:26:59.698 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:25:44.243 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:25:21.145 3   109.1651
      3 109.1651
      3 109.1651
26/03/2026 16:25:12.153 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:24:55.765 100   109.1551
      100 109.1551
      100 109.1551
26/03/2026 16:24:38.188 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 16:24:32.323 2   109.1899
      2 109.1899
      2 109.1899
26/03/2026 16:24:13.902 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:24:10.058 5   109.1899
      5 109.1899
      5 109.1899
26/03/2026 16:24:09.671 10   109.1899
      10 109.1899
      10 109.1899
26/03/2026 16:23:51.264 4   109.1551
      4 109.1551
      4 109.1551
26/03/2026 16:23:47.805 10   109.1699
      10 109.1699
      10 109.1699
26/03/2026 16:23:30.792 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:23:22.436 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:23:04.589 3   109.1899
      3 109.1899
      3 109.1899
26/03/2026 16:22:56.867 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:22:54.462 1   109.2099
      1 109.2099
      1 109.2099
26/03/2026 16:22:33.212 1   109.2049
      1 109.2049
      1 109.2049
26/03/2026 16:22:24.731 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:22:21.357 3   109.1951
      3 109.1951
      3 109.1951
26/03/2026 16:22:18.133 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:22:07.528 2   109.2199
      2 109.2199
      2 109.2199
26/03/2026 16:21:55.623 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:21:40.097 2   109.1949
      2 109.1949
      2 109.1949
26/03/2026 16:21:26.880 5   109.2199
      5 109.2199
      5 109.2199
26/03/2026 16:21:02.948 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:20:47.350 30   109.1999
      30 109.1999
      30 109.1999
26/03/2026 16:20:33.823 2   109.1999
      2 109.1999
      2 109.1999
26/03/2026 16:20:21.256 3   109.1701
      3 109.1701
      3 109.1701
26/03/2026 16:20:12.392 1   109.2149
      1 109.2149
      1 109.2149
26/03/2026 16:19:52.178 1   109.1949
      1 109.1949
      1 109.1949
26/03/2026 16:19:31.644 1   109.1849
      1 109.1849
      1 109.1849
26/03/2026 16:19:27.407 1   109.1701
      1 109.1701
      1 109.1701
26/03/2026 16:19:03.405 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:18:47.781 1   109.1749
      1 109.1749
      1 109.1749
26/03/2026 16:18:38.735 1   109.1601
      1 109.1601
      1 109.1601
26/03/2026 16:18:32.103 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:18:28.020 1   109.1799
      1 109.1799
      1 109.1799
26/03/2026 16:18:06.532 1   109.1699
      1 109.1699
      1 109.1699
26/03/2026 16:18:05.420 3   109.1749
      3 109.1749
      3 109.1749
26/03/2026 16:17:59.361 3   109.1501
      3 109.1501
      3 109.1501
26/03/2026 16:17:34.403 2   109.1749
      2 109.1749
      2 109.1749
26/03/2026 16:17:21.166 10   109.1899
      10 109.1899
      10 109.1899
26/03/2026 16:17:20.118 3   109.1849
      3 109.1849
      3 109.1849
26/03/2026 16:17:12.005 1   109.1651
      1 109.1651
      1 109.1651
26/03/2026 16:17:08.308 4   109.1551
      4 109.1551
      4 109.1551
26/03/2026 16:17:03.073 5   109.1799
      5 109.1799
      5 109.1799
26/03/2026 16:16:51.194 3   109.1651
      3 109.1651
      3 109.1651
26/03/2026 16:16:47.389 1   109.1899
      1 109.1899
      1 109.1899
26/03/2026 16:16:39.030 3   109.2249
      3 109.2249
      3 109.2249
26/03/2026 16:16:36.992 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 16:16:31.771 3   109.2399
      3 109.2399
      3 109.2399
26/03/2026 16:16:14.116 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 16:15:55.253 10   109.2249
      10 109.2249
      10 109.2249
26/03/2026 16:15:31.636 4   109.2051
      4 109.2051
      4 109.2051
26/03/2026 16:15:25.089 1   109.1901
      1 109.1901
      1 109.1901
26/03/2026 16:15:06.847 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 16:14:53.207 6   109.2001
      6 109.2001
      6 109.2001
26/03/2026 16:14:52.906 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 16:14:36.258 5   109.2649
      5 109.2649
      5 109.2649
26/03/2026 16:14:21.072 4   109.2301
      4 109.2301
      4 109.2301
26/03/2026 16:14:20.805 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 16:14:13.770 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:14:10.619 2   109.2449
      2 109.2449
      2 109.2449
26/03/2026 16:14:00.094 3   109.2399
      3 109.2399
      3 109.2399
26/03/2026 16:13:56.120 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 16:13:51.402 2   109.2299
      2 109.2299
      2 109.2299
26/03/2026 16:13:21.734 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 16:13:21.464 3   109.2251
      3 109.2251
      3 109.2251
26/03/2026 16:13:19.669 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:13:17.070 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:11:53.663 308   109.1751
      308 109.1751
      308 109.1751
26/03/2026 16:11:50.875 28   109.2299
      28 109.2299
      28 109.2299
26/03/2026 16:11:45.395 15   109.2199
      15 109.2199
      15 109.2199
26/03/2026 16:11:36.843 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 16:10:49.364 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:10:34.083 16   109.2549
      16 109.2549
      16 109.2549
26/03/2026 16:10:25.476 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:09:45.329 10   109.2499
      10 109.2499
      10 109.2499
26/03/2026 16:09:25.539 9   109.1901
      9 109.1901
      9 109.1901
26/03/2026 16:09:00.691 1   109.2199
      1 109.2199
      1 109.2199
26/03/2026 16:08:59.507 4   109.1701
      4 109.1701
      4 109.1701
26/03/2026 16:08:51.226 3   109.2001
      1 109.2001
      2 109.2001
      3 109.2001
26/03/2026 16:08:41.031 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 16:08:31.832 3   109.2051
      3 109.2051
      3 109.2051
26/03/2026 16:08:09.584 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:07:30.807 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 16:06:56.549 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 16:06:52.202 4   109.2579
      4 109.2579
      4 109.2579
26/03/2026 16:06:37.114 1   109.1901
      1 109.1901
      1 109.1901
26/03/2026 16:06:35.004 3   109.2051
      3 109.2051
      3 109.2051
26/03/2026 16:06:03.297 1   109.2648
      1 109.2648
      1 109.2648
26/03/2026 16:06:03.152 1   109.2051
      1 109.2051
      1 109.2051
26/03/2026 16:06:01.007 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 16:05:20.841 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 16:04:59.133 3   109.2449
      3 109.2449
      3 109.2449
26/03/2026 16:04:51.198 3   109.2051
      3 109.2051
      3 109.2051
26/03/2026 16:04:41.309 2   109.2449
      2 109.2449
      2 109.2449
26/03/2026 16:04:40.242 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:04:26.928 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 16:04:22.062 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 16:04:21.587 4   109.2499
      4 109.2499
      4 109.2499
26/03/2026 16:04:08.029 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 16:04:06.474 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 16:04:02.796 40   109.2401
      40 109.2401
      40 109.2401
26/03/2026 16:04:01.889 10   109.2451
      10 109.2451
      10 109.2451
26/03/2026 16:03:55.931 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 16:03:44.494 1   109.2451
      1 109.2451
      1 109.2451
26/03/2026 16:03:26.236 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 16:03:21.295 3   109.2351
      3 109.2351
      3 109.2351
26/03/2026 16:03:17.010 2   109.2251
      2 109.2251
      2 109.2251
26/03/2026 16:03:03.873 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 16:02:52.620 3   109.2749
      3 109.2749
      3 109.2749
26/03/2026 16:02:27.849 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 16:02:27.668 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 16:02:23.816 6   109.2899
      6 109.2899
      6 109.2899

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM