Vanguard S&P 500 UCITS ETF

6150

5970

108.5899

    > >>

Date Time Volume Order Volume Price
26/03/2026 18:46:51.144 4   108.5899
      4 108.5899
      4 108.5899
26/03/2026 18:46:40.946 8   108.7838
      8 108.7838
      8 108.7838
26/03/2026 18:46:37.056 4   108.7875
      4 108.7875
      4 108.7875
26/03/2026 18:46:28.292 1   108.7912
      1 108.7912
      1 108.7912
26/03/2026 18:46:27.024 316   108.6152
      28 108.6152
      316 108.6152
      288 108.6152
26/03/2026 18:46:25.727 2   108.80
      2 108.80
      2 108.80
26/03/2026 18:46:19.798 1   108.7936
      1 108.7936
      1 108.7936
26/03/2026 18:46:03.583 1   108.7963
      1 108.7963
      1 108.7963
26/03/2026 18:45:50.680 10   108.7844
      10 108.7844
      10 108.7844
26/03/2026 18:45:47.415 1   108.7812
      1 108.7812
      1 108.7812
26/03/2026 18:45:43.343 1   108.5954
      1 108.5954
      1 108.5954
26/03/2026 18:45:21.065 3   108.6022
      3 108.6022
      3 108.6022
26/03/2026 18:45:08.953 1   108.7933
      1 108.7933
      1 108.7933
26/03/2026 18:45:01.890 6   108.5924
      6 108.5924
      6 108.5924
26/03/2026 18:44:58.642 1   108.7753
      1 108.7753
      1 108.7753
26/03/2026 18:44:46.945 3   108.7826
      3 108.7826
      3 108.7826
26/03/2026 18:44:32.355 1   108.7776
      1 108.7776
      1 108.7776
26/03/2026 18:44:23.840 1   108.5929
      1 108.5929
      1 108.5929
26/03/2026 18:44:21.989 1   108.774
      1 108.774
      1 108.774
26/03/2026 18:44:11.434 1   108.7833
      1 108.7833
      1 108.7833
26/03/2026 18:44:08.006 5   108.7875
      5 108.7875
      5 108.7875
26/03/2026 18:44:05.540 1   108.7833
      1 108.7833
      1 108.7833
26/03/2026 18:44:00.739 14   108.598
      5 108.598
      9 108.598
      14 108.598
26/03/2026 18:43:51.391 3   108.5957
      3 108.5957
      3 108.5957
26/03/2026 18:43:45.634 2   108.7878
      2 108.7878
      2 108.7878
26/03/2026 18:43:38.174 2   108.803
      2 108.803
      2 108.803
26/03/2026 18:43:36.071 5   108.796
      5 108.796
      5 108.796
26/03/2026 18:43:05.662 10   108.8034
      10 108.8034
      10 108.8034
26/03/2026 18:43:02.934 2   108.7988
      2 108.7988
      2 108.7988
26/03/2026 18:42:54.972 1   108.7992
      1 108.7992
      1 108.7992
26/03/2026 18:42:52.611 2   108.7919
      2 108.7919
      2 108.7919
26/03/2026 18:42:26.217 1   108.8291
      1 108.8291
      1 108.8291
26/03/2026 18:42:08.505 2   108.6463
      2 108.6463
      2 108.6463
26/03/2026 18:41:51.124 3   108.6232
      3 108.6232
      3 108.6232
26/03/2026 18:41:38.620 3   108.8161
      3 108.8161
      3 108.8161
26/03/2026 18:41:38.132 1   108.8161
      1 108.8161
      1 108.8161
26/03/2026 18:41:38.004 1   108.8161
      1 108.8161
      1 108.8161
26/03/2026 18:41:00.453 7   108.839
      7 108.839
      7 108.839
26/03/2026 18:40:16.769 19   108.8158
      19 108.8158
      19 108.8158
26/03/2026 18:40:00.068 2   108.8349
      2 108.8349
      2 108.8349
26/03/2026 18:39:39.852 1   108.629
      1 108.629
      1 108.629
26/03/2026 18:39:26.337 1   108.8189
      1 108.8189
      1 108.8189
26/03/2026 18:39:24.344 1   108.8198
      1 108.8198
      1 108.8198
26/03/2026 18:39:15.914 1   108.6469
      1 108.6469
      1 108.6469
26/03/2026 18:38:33.487 1   108.8446
      1 108.8446
      1 108.8446
26/03/2026 18:38:25.204 1   108.6508
      1 108.6508
      1 108.6508
26/03/2026 18:38:11.832 10   108.8202
      10 108.8202
      10 108.8202
26/03/2026 18:37:56.116 1   108.8269
      1 108.8269
      1 108.8269
26/03/2026 18:37:41.850 1   108.8175
      1 108.8175
      1 108.8175
26/03/2026 18:37:38.439 2   108.6293
      2 108.6293
      2 108.6293
26/03/2026 18:37:35.600 1   108.8196
      1 108.8196
      1 108.8196
26/03/2026 18:37:34.947 4   108.8237
      4 108.8237
      4 108.8237
26/03/2026 18:37:28.545 1   108.8212
      1 108.8212
      1 108.8212
26/03/2026 18:37:21.112 3   108.645
      3 108.645
      3 108.645
26/03/2026 18:37:19.152 2   108.8259
      2 108.8259
      2 108.8259
26/03/2026 18:37:15.515 4   108.6413
      4 108.6413
      4 108.6413
26/03/2026 18:37:14.745 2   108.836
      2 108.836
      2 108.836
26/03/2026 18:37:05.002 2   108.8313
      2 108.8313
      2 108.8313
26/03/2026 18:37:04.942 4   108.8313
      4 108.8313
      4 108.8313
26/03/2026 18:36:57.880 1   108.8372
      1 108.8372
      1 108.8372
26/03/2026 18:36:52.570 2   108.8465
      2 108.8465
      2 108.8465
26/03/2026 18:36:42.923 1   108.847
      1 108.847
      1 108.847
26/03/2026 18:36:41.954 1   108.8483
      1 108.8483
      1 108.8483
26/03/2026 18:36:34.279 1   108.855
      1 108.855
      1 108.855
26/03/2026 18:36:31.943 1   108.8612
      1 108.8612
      1 108.8612
26/03/2026 18:36:31.237 25   108.8602
      25 108.8602
      25 108.8602
26/03/2026 18:36:21.110 3   108.6784
      3 108.6784
      3 108.6784
26/03/2026 18:35:52.252 2   108.8335
      2 108.8335
      2 108.8335
26/03/2026 18:35:50.660 1   108.8293
      1 108.8293
      1 108.8293
26/03/2026 18:35:19.941 1   108.8647
      1 108.8647
      1 108.8647
26/03/2026 18:35:17.284 2   108.8599
      2 108.8599
      2 108.8599
26/03/2026 18:35:14.190 2   108.8646
      2 108.8646
      2 108.8646
26/03/2026 18:35:08.692 1   108.6792
      1 108.6792
      1 108.6792
26/03/2026 18:35:07.563 1   108.6792
      1 108.6792
      1 108.6792
26/03/2026 18:34:23.816 2   108.8707
      2 108.8707
      2 108.8707
26/03/2026 18:34:13.835 5   108.6852
      5 108.6852
      5 108.6852
26/03/2026 18:34:10.319 2   108.8707
      2 108.8707
      2 108.8707
26/03/2026 18:34:02.154 1   108.8831
      1 108.8831
      1 108.8831
26/03/2026 18:33:28.922 2   108.8445
      2 108.8445
      2 108.8445
26/03/2026 18:33:21.244 4   108.6483
      4 108.6483
      4 108.6483
26/03/2026 18:33:11.086 1   108.8334
      1 108.8334
      1 108.8334
26/03/2026 18:32:58.039 1   108.8237
      1 108.8237
      1 108.8237
26/03/2026 18:32:55.057 3   108.8299
      3 108.8299
      3 108.8299
26/03/2026 18:32:44.820 1   108.6236
      1 108.6236
      1 108.6236
26/03/2026 18:32:40.075 28   108.8082
      28 108.8082
      28 108.8082
26/03/2026 18:32:32.673 1   108.8025
      1 108.8025
      1 108.8025
26/03/2026 18:32:25.958 1   108.6033
      1 108.6033
      1 108.6033
26/03/2026 18:32:19.900 1   108.79
      1 108.79
      1 108.79
26/03/2026 18:32:06.414 19   108.7918
      19 108.7918
      19 108.7918
26/03/2026 18:32:05.934 2   108.7927
      2 108.7927
      2 108.7927
26/03/2026 18:31:51.203 3   108.6129
      3 108.6129
      3 108.6129
26/03/2026 18:31:24.651 2   108.8036
      2 108.8036
      2 108.8036
26/03/2026 18:31:20.719 1   108.8039
      1 108.8039
      1 108.8039
26/03/2026 18:31:15.442 1   108.8173
      1 108.8173
      1 108.8173
26/03/2026 18:30:58.436 1   108.8277
      1 108.8277
      1 108.8277
26/03/2026 18:30:47.528 2   108.8462
      2 108.8462
      2 108.8462
26/03/2026 18:30:32.871 1   108.8494
      1 108.8494
      1 108.8494
26/03/2026 18:30:21.279 3   108.6612
      3 108.6612
      3 108.6612
26/03/2026 18:30:14.786 10   108.8407
      10 108.8407
      10 108.8407
26/03/2026 18:30:00.975 1   108.8316
      1 108.8316
      1 108.8316
26/03/2026 18:29:51.673 1   108.8344
      1 108.8344
      1 108.8344
26/03/2026 18:29:39.775 1   108.8133
      1 108.8133
      1 108.8133
26/03/2026 18:29:28.680 1   108.8105
      1 108.8105
      1 108.8105
26/03/2026 18:29:01.854 20   108.7856
      20 108.7856
      20 108.7856
26/03/2026 18:28:58.912 5   108.7888
      5 108.7888
      5 108.7888
26/03/2026 18:28:51.149 3   108.5999
      3 108.5999
      3 108.5999
26/03/2026 18:28:19.851 1   108.7747
      1 108.7747
      1 108.7747
26/03/2026 18:28:17.217 2   108.7747
      2 108.7747
      2 108.7747
26/03/2026 18:28:06.525 1   108.5853
      1 108.5853
      1 108.5853
26/03/2026 18:28:01.445 1   108.7678
      1 108.7678
      1 108.7678
26/03/2026 18:27:58.775 6   108.7627
      6 108.7627
      6 108.7627
26/03/2026 18:27:45.686 2   108.7429
      2 108.7429
      2 108.7429
26/03/2026 18:27:44.295 2   108.7484
      2 108.7484
      2 108.7484
26/03/2026 18:26:58.226 20   108.5828
      12 108.5828
      5 108.5828
      3 108.5828
      20 108.5828
26/03/2026 18:26:54.294 1   108.7676
      1 108.7676
      1 108.7676
26/03/2026 18:26:49.142 2   108.7702
      2 108.7702
      2 108.7702
26/03/2026 18:26:21.073 3   108.5945
      3 108.5945
      3 108.5945
26/03/2026 18:26:17.514 1   108.7798
      1 108.7798
      1 108.7798
26/03/2026 18:25:53.560 3   108.7754
      3 108.7754
      3 108.7754
26/03/2026 18:25:43.879 1   108.755
      1 108.755
      1 108.755
26/03/2026 18:25:42.899 1   108.756
      1 108.756
      1 108.756
26/03/2026 18:25:32.058 1   108.5863
      1 108.5863
      1 108.5863
26/03/2026 18:25:31.207 1   108.7726
      1 108.7726
      1 108.7726
26/03/2026 18:25:09.793 1   108.7754
      1 108.7754
      1 108.7754
26/03/2026 18:24:58.548 2   108.7849
      2 108.7849
      2 108.7849
26/03/2026 18:24:52.230 1   108.7922
      1 108.7922
      1 108.7922
26/03/2026 18:24:51.342 4   108.6074
      4 108.6074
      4 108.6074
26/03/2026 18:24:46.214 2   108.7921
      2 108.7921
      2 108.7921
26/03/2026 18:24:41.861 1   108.7972
      1 108.7972
      1 108.7972
26/03/2026 18:24:36.717 1   108.7802
      1 108.7802
      1 108.7802
26/03/2026 18:24:09.074 2   108.6179
      2 108.6179
      2 108.6179
26/03/2026 18:23:43.560 1   108.8204
      1 108.8204
      1 108.8204
26/03/2026 18:23:36.371 1   108.8102
      1 108.8102
      1 108.8102
26/03/2026 18:23:07.743 3   108.8086
      3 108.8086
      3 108.8086
26/03/2026 18:22:55.423 1   108.7994
      1 108.7994
      1 108.7994
26/03/2026 18:22:49.424 9   108.80
      9 108.80
      9 108.80
26/03/2026 18:22:26.394 5   108.6495
      5 108.6495
      5 108.6495
26/03/2026 18:22:17.417 1   108.6496
      1 108.6496
      1 108.6496
26/03/2026 18:22:11.797 1   108.8241
      1 108.8241
      1 108.8241
26/03/2026 18:21:03.893 5   108.8692
      5 108.8692
      5 108.8692
26/03/2026 18:20:51.377 3   108.70
      3 108.70
      2 108.70
      1 108.70
26/03/2026 18:20:44.582 2   108.8903
      2 108.8903
      2 108.8903
26/03/2026 18:20:41.726 2   108.8884
      2 108.8884
      2 108.8884
26/03/2026 18:20:40.497 1   108.8884
      1 108.8884
      1 108.8884
26/03/2026 18:20:35.438 7   108.893
      7 108.893
      7 108.893
26/03/2026 18:20:29.819 2   108.8986
      2 108.8986
      2 108.8986
26/03/2026 18:20:28.950 1   108.9023
      1 108.9023
      1 108.9023
26/03/2026 18:20:21.198 3   108.7298
      3 108.7298
      3 108.7298
26/03/2026 18:20:12.537 2   108.9226
      2 108.9226
      2 108.9226
26/03/2026 18:20:09.292 2   108.9231
      2 108.9231
      2 108.9231
26/03/2026 18:20:04.900 1   108.9226
      1 108.9226
      1 108.9226
26/03/2026 18:19:50.104 1   108.931
      1 108.931
      1 108.931
26/03/2026 18:19:40.435 1   108.7459
      1 108.7459
      1 108.7459
26/03/2026 18:19:37.315 1   108.9408
      1 108.9408
      1 108.9408
26/03/2026 18:18:41.569 2   108.924
      2 108.924
      2 108.924
26/03/2026 18:18:35.857 1   108.9258
      1 108.9258
      1 108.9258
26/03/2026 18:18:29.151 1   108.9334
      1 108.9334
      1 108.9334
26/03/2026 18:18:24.837 3   108.9356
      3 108.9356
      3 108.9356
26/03/2026 18:18:10.891 2   108.9434
      2 108.9434
      2 108.9434
26/03/2026 18:18:00.076 3   108.9461
      3 108.9461
      3 108.9461
26/03/2026 18:17:57.870 2   108.9461
      2 108.9461
      2 108.9461
26/03/2026 18:17:39.480 1   108.9257
      1 108.9257
      1 108.9257
26/03/2026 18:17:37.271 1   108.9262
      1 108.9262
      1 108.9262
26/03/2026 18:17:21.215 4   108.7499
      4 108.7499
      4 108.7499
26/03/2026 18:17:06.160 4   108.9369
      4 108.9369
      4 108.9369
26/03/2026 18:17:03.281 2   108.9327
      2 108.9327
      2 108.9327
26/03/2026 18:16:49.208 1   108.7335
      1 108.7335
      1 108.7335
26/03/2026 18:16:30.715 1   108.9203
      1 108.9203
      1 108.9203
26/03/2026 18:16:29.628 2   108.91
      2 108.91
      2 108.91
26/03/2026 18:15:55.736 1   108.9002
      1 108.9002
      1 108.9002
26/03/2026 18:15:50.462 1   108.9039
      1 108.9039
      1 108.9039
26/03/2026 18:15:35.401 1   108.7102
      1 108.7102
      1 108.7102
26/03/2026 18:15:26.752 1   108.7121
      1 108.7121
      1 108.7121
26/03/2026 18:15:12.652 1   108.9095
      1 108.9095
      1 108.9095
26/03/2026 18:15:08.421 2   108.898
      2 108.898
      2 108.898
26/03/2026 18:14:54.358 2   108.9104
      2 108.9104
      2 108.9104
26/03/2026 18:14:37.947 1   108.7483
      1 108.7483
      1 108.7483
26/03/2026 18:14:31.962 6   108.9376
      6 108.9376
      6 108.9376
26/03/2026 18:14:25.696 5   108.9271
      5 108.9271
      5 108.9271
26/03/2026 18:14:18.852 2   108.9335
      2 108.9335
      2 108.9335
26/03/2026 18:14:06.761 20   108.9402
      20 108.9402
      20 108.9402
26/03/2026 18:13:56.247 1   108.9331
      1 108.9331
      1 108.9331
26/03/2026 18:13:48.162 1   108.9273
      1 108.9273
      1 108.9273
26/03/2026 18:13:37.628 1   108.7538
      1 108.7538
      1 108.7538
26/03/2026 18:13:28.971 1   108.9344
      1 108.9344
      1 108.9344
26/03/2026 18:13:23.437 3   108.9313
      3 108.9313
      3 108.9313
26/03/2026 18:13:00.487 2   108.937
      2 108.937
      2 108.937
26/03/2026 18:12:35.625 1   108.7546
      1 108.7546
      1 108.7546
26/03/2026 18:12:33.275 3   108.9377
      3 108.9377
      3 108.9377
26/03/2026 18:12:21.240 3   108.75
      3 108.75
      3 108.75
26/03/2026 18:12:05.406 1   108.936
      1 108.936
      1 108.936
26/03/2026 18:12:02.938 1   108.9443
      1 108.9443
      1 108.9443
26/03/2026 18:12:01.404 5   108.9434
      5 108.9434
      5 108.9434
26/03/2026 18:11:52.451 3   108.9502
      3 108.9502
      3 108.9502
26/03/2026 18:11:38.057 2   108.9534
      2 108.9534
      2 108.9534
26/03/2026 18:11:24.839 2   108.9489
      2 108.9489
      2 108.9489
26/03/2026 18:11:07.026 1   108.9484
      1 108.9484
      1 108.9484
26/03/2026 18:11:04.189 3   108.9498
      3 108.9498
      3 108.9498
26/03/2026 18:10:51.211 3   108.782
      3 108.782
      3 108.782
26/03/2026 18:10:38.837 1   108.9713
      1 108.9713
      1 108.9713
26/03/2026 18:10:26.417 1   108.973
      1 108.973
      1 108.973
26/03/2026 18:09:43.638 4   108.7968
      4 108.7968
      4 108.7968
26/03/2026 18:09:43.390 1   108.982
      1 108.982
      1 108.982
26/03/2026 18:09:41.748 3   108.9784
      3 108.9784
      3 108.9784
26/03/2026 18:09:31.863 1   108.7772
      1 108.7772
      1 108.7772
26/03/2026 18:09:23.171 1   108.9626
      1 108.9626
      1 108.9626
26/03/2026 18:09:04.919 1   108.9746
      1 108.9746
      1 108.9746
26/03/2026 18:08:54.098 2   108.7739
      2 108.7739
      2 108.7739
26/03/2026 18:08:41.444 2   108.9562
      2 108.9562
      2 108.9562
26/03/2026 18:08:24.581 5   108.964
      5 108.964
      5 108.964
26/03/2026 18:08:15.421 3   108.7767
      3 108.7767
      3 108.7767
26/03/2026 18:08:09.673 1   108.9578
      1 108.9578
      1 108.9578
26/03/2026 18:07:46.880 1   108.9696
      1 108.9696
      1 108.9696
26/03/2026 18:07:31.827 1   108.789
      1 108.789
      1 108.789
26/03/2026 18:07:21.549 1   108.9755
      1 108.9755
      1 108.9755
26/03/2026 18:06:58.200 1   108.9672
      1 108.9672
      1 108.9672
26/03/2026 18:06:45.548 2   108.9768
      2 108.9768
      2 108.9768
26/03/2026 18:06:16.282 1   108.9935
      1 108.9935
      1 108.9935
26/03/2026 18:06:12.413 9   108.8057
      9 108.8057
      9 108.8057
26/03/2026 18:05:51.136 3   108.8079
      3 108.8079
      3 108.8079
26/03/2026 18:05:47.982 1   108.9947
      1 108.9947
      1 108.9947
26/03/2026 18:05:46.927 1   108.9988
      1 108.9988
      1 108.9988
26/03/2026 18:05:36.295 1   108.9956
      1 108.9956
      1 108.9956
26/03/2026 18:05:06.017 2   108.9833
      2 108.9833
      2 108.9833
26/03/2026 18:04:56.110 1   108.9746
      1 108.9746
      1 108.9746
26/03/2026 18:04:27.327 19   108.9906
      19 108.9906
      19 108.9906
26/03/2026 18:04:26.257 1   108.9925
      1 108.9925
      1 108.9925
26/03/2026 18:04:24.806 4   108.8078
      4 108.8078
      4 108.8078
26/03/2026 18:04:21.137 4   108.8161
      4 108.8161
      4 108.8161
26/03/2026 18:04:20.914 2   108.8142
      2 108.8142
      2 108.8142
26/03/2026 18:04:14.599 1   109.0104
      1 109.0104
      1 109.0104
26/03/2026 18:04:03.566 2   109.014
      2 109.014
      2 109.014
26/03/2026 18:04:01.518 3   109.0103
      3 109.0103
      3 109.0103
26/03/2026 18:03:44.974 1   109.0096
      1 109.0096
      1 109.0096
26/03/2026 18:03:37.818 1   109.0183
      1 109.0183
      1 109.0183
26/03/2026 18:03:11.730 1   108.8354
      1 108.8354
      1 108.8354
26/03/2026 18:03:06.116 3   109.0193
      3 109.0193
      3 109.0193
26/03/2026 18:02:54.456 3   109.0242
      3 109.0242
      3 109.0242
26/03/2026 18:01:51.167 1   109.0392
      1 109.0392
      1 109.0392
26/03/2026 18:01:46.997 10   109.0435
      10 109.0435
      10 109.0435
26/03/2026 18:01:46.138 2   108.8622
      2 108.8622
      2 108.8622
26/03/2026 18:01:35.584 11   109.0398
      11 109.0398
      11 109.0398
26/03/2026 18:01:34.849 1   108.8544
      1 108.8544
      1 108.8544
26/03/2026 18:01:23.454 1   109.036
      1 109.036
      1 109.036
26/03/2026 18:01:21.817 4   108.8508
      4 108.8508
      4 108.8508
26/03/2026 18:01:10.250 316   109.0516
      316 109.0516
      316 109.0516
26/03/2026 18:01:08.282 40   109.0535
      40 109.0535
      40 109.0535
26/03/2026 18:01:07.123 10   108.8727
      10 108.8727
      10 108.8727
26/03/2026 18:01:03.542 1   109.0627
      1 109.0627
      1 109.0627
26/03/2026 18:00:59.448 3   109.059
      3 109.059
      3 109.059
26/03/2026 18:00:56.259 1   108.8766
      1 108.8766
      1 108.8766
26/03/2026 18:00:31.511 1   108.9933
      1 108.9933
      1 108.9933
26/03/2026 18:00:19.653 1   108.9999
      1 108.9999
      1 108.9999
26/03/2026 18:00:02.263 1   108.9967
      1 108.9967
      1 108.9967
26/03/2026 17:59:55.276 1   108.9953
      1 108.9953
      1 108.9953
26/03/2026 17:59:02.874 1   108.97
      1 108.97
      1 108.97
26/03/2026 17:58:58.184 1   108.9598
      1 108.9598
      1 108.9598
26/03/2026 17:58:51.193 3   108.7673
      3 108.7673
      3 108.7673
26/03/2026 17:58:48.800 1   108.9534
      1 108.9534
      1 108.9534
26/03/2026 17:58:20.405 2   108.9479
      2 108.9479
      2 108.9479
26/03/2026 17:58:14.198 1   108.9475
      1 108.9475
      1 108.9475
26/03/2026 17:58:14.020 2   108.9475
      2 108.9475
      2 108.9475
26/03/2026 17:57:57.847 7   108.7684
      7 108.7684
      7 108.7684
26/03/2026 17:57:53.020 2   108.9443
      2 108.9443
      2 108.9443
26/03/2026 17:57:43.782 5   108.9545
      5 108.9545
      5 108.9545
26/03/2026 17:57:35.559 5   108.955
      5 108.955
      5 108.955
26/03/2026 17:57:29.514 5   108.9503
      5 108.9503
      5 108.9503
26/03/2026 17:57:27.129 2   108.9475
      2 108.9475
      2 108.9475
26/03/2026 17:57:22.123 1   108.7642
      1 108.7642
      1 108.7642
26/03/2026 17:57:22.063 2   108.7642
      2 108.7642
      2 108.7642
26/03/2026 17:57:21.997 1   108.7642
      1 108.7642
      1 108.7642
26/03/2026 17:57:18.024 1   108.7638
      1 108.7638
      1 108.7638
26/03/2026 17:57:11.050 1   108.9507
      1 108.9507
      1 108.9507
26/03/2026 17:56:46.099 1   108.7485
      1 108.7485
      1 108.7485
26/03/2026 17:56:43.969 1   108.9277
      1 108.9277
      1 108.9277
26/03/2026 17:56:32.838 2   108.9356
      2 108.9356
      2 108.9356
26/03/2026 17:56:31.158 6   108.9356
      6 108.9356
      6 108.9356
26/03/2026 17:56:24.052 2   108.9347
      2 108.9347
      2 108.9347
26/03/2026 17:55:51.930 1   108.9279
      1 108.9279
      1 108.9279
26/03/2026 17:55:51.179 3   108.7473
      3 108.7473
      3 108.7473
26/03/2026 17:55:29.872 1   108.9182
      1 108.9182
      1 108.9182
26/03/2026 17:55:28.172 3   108.9205
      3 108.9205
      3 108.9205
26/03/2026 17:54:52.101 3   108.7483
      3 108.7483
      3 108.7483
26/03/2026 17:54:49.854 3   108.9293
      3 108.9293
      3 108.9293
26/03/2026 17:54:43.561 1   108.934
      1 108.934
      1 108.934
26/03/2026 17:54:36.330 10   108.9298
      10 108.9298
      10 108.9298
26/03/2026 17:54:32.587 5   108.7418
      5 108.7418
      5 108.7418
26/03/2026 17:54:16.910 1   108.9289
      1 108.9289
      1 108.9289
26/03/2026 17:53:53.990 1   108.9311
      1 108.9311
      1 108.9311
26/03/2026 17:53:51.391 9   108.9279
      9 108.9279
      9 108.9279
26/03/2026 17:53:33.061 1   108.9403
      1 108.9403
      1 108.9403
26/03/2026 17:53:02.603 10   108.7418
      10 108.7418
      10 108.7418
26/03/2026 17:53:02.155 2   108.9221
      2 108.9221
      2 108.9221
26/03/2026 17:52:53.906 1   108.9341
      1 108.9341
      1 108.9341
26/03/2026 17:52:51.708 13   108.9304
      13 108.9304
      13 108.9304
26/03/2026 17:52:46.227 5   108.7493
      5 108.7493
      5 108.7493
26/03/2026 17:52:46.068 26   108.9345
      26 108.9345
      26 108.9345
26/03/2026 17:52:44.634 1   108.9382
      1 108.9382
      1 108.9382
26/03/2026 17:52:40.765 10   108.7556
      10 108.7556
      10 108.7556
26/03/2026 17:52:36.496 10   108.7552
      10 108.7552
      10 108.7552
26/03/2026 17:52:35.355 1   108.9353
      1 108.9353
      1 108.9353
26/03/2026 17:52:22.111 1   108.9423
      1 108.9423
      1 108.9423
26/03/2026 17:52:18.969 2   108.9299
      2 108.9299
      2 108.9299
26/03/2026 17:52:11.693 19   108.7503
      19 108.7503
      19 108.7503
26/03/2026 17:52:10.647 1   108.9345
      1 108.9345
      1 108.9345
26/03/2026 17:52:09.013 7   108.749
      7 108.749
      7 108.749
26/03/2026 17:52:02.683 1   108.918
      1 108.918
      1 108.918
26/03/2026 17:52:01.234 6   108.7346
      6 108.7346
      6 108.7346
26/03/2026 17:51:55.485 6   108.9026
      6 108.9026
      6 108.9026
26/03/2026 17:51:51.222 3   108.7206
      3 108.7206
      3 108.7206
26/03/2026 17:51:50.770 1   108.9056
      1 108.9056
      1 108.9056
26/03/2026 17:51:46.499 1   108.9037
      1 108.9037
      1 108.9037
26/03/2026 17:51:41.127 10   108.9171
      10 108.9171
      10 108.9171
26/03/2026 17:51:19.216 4   108.9156
      4 108.9156
      4 108.9156
26/03/2026 17:51:11.107 2   108.9044
      2 108.9044
      2 108.9044
26/03/2026 17:51:05.512 1   108.9058
      1 108.9058
      1 108.9058
26/03/2026 17:50:51.238 4   108.70
      4 108.70
      1 108.70
      1 108.70
      2 108.70
26/03/2026 17:50:49.499 1   108.8799
      1 108.8799
      1 108.8799
26/03/2026 17:50:41.957 10   108.8795
      10 108.8795
      10 108.8795
26/03/2026 17:50:41.880 4   108.8795
      3 108.8795
      4 108.8795
      1 108.8795
26/03/2026 17:50:41.730 2   108.8795
      1 108.8795
      1 108.8795
      2 108.8795
26/03/2026 17:50:41.669 1   108.8795
      1 108.8795
      1 108.8795
26/03/2026 17:50:39.847 1   108.8735
      1 108.8735
      1 108.8735
26/03/2026 17:50:38.925 27   108.8805
      14 108.8805
      13 108.8805
      27 108.8805
26/03/2026 17:50:28.789 2   108.8909
      2 108.8909
      2 108.8909
26/03/2026 17:50:23.728 1   108.8884
      1 108.8884
      1 108.8884
26/03/2026 17:50:21.073 3   108.7006
      3 108.7006
      3 108.7006
26/03/2026 17:49:50.963 28   108.8796
      28 108.8796
      28 108.8796
26/03/2026 17:49:43.473 1   108.8654
      1 108.8654
      1 108.8654
26/03/2026 17:49:32.094 1   108.8544
      1 108.8544
      1 108.8544

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM