Coinbase Global Inc. Cl.A

1038

923

162.02

    > >>

Date Time Volume Order Volume Price
21/08/2026 17:46:10.720 1   162.02
      1 162.02
      1 162.02
21/08/2026 17:45:25.205 20   162.00
      20 162.00
      20 162.00
21/08/2026 17:43:00.304 38   162.00
      38 162.00
      38 162.00
21/08/2026 17:41:32.174 100   162.30
      100 162.30
      100 162.30
21/08/2026 17:40:56.134 53   162.12
      53 162.12
      53 162.12
21/08/2026 17:38:34.834 1   161.60
      1 161.60
      1 161.60
21/08/2026 17:38:01.539 20   161.32
      20 161.32
      20 161.32
21/08/2026 17:35:11.278 29   161.52
      29 161.52
      29 161.52
21/08/2026 17:34:32.775 50   161.86
      50 161.86
      50 161.86
21/08/2026 17:34:19.566 94   161.70
      94 161.70
      94 161.70
21/08/2026 17:34:02.254 1   161.80
      1 161.80
      1 161.80
21/08/2026 17:33:12.355 1   161.72
      1 161.72
      1 161.72
21/08/2026 17:32:50.067 5   161.80
      5 161.80
      5 161.80
21/08/2026 17:32:40.495 6   161.70
      6 161.70
      6 161.70
21/08/2026 17:32:06.927 30   161.26
      30 161.26
      30 161.26
21/08/2026 17:30:02.937 18   161.24
      18 161.24
      18 161.24
21/08/2026 17:29:56.267 331   160.80
      180 160.80
      330 160.80
      151 160.80
      1 160.80
21/08/2026 17:29:26.412 400   160.80
      400 160.80
      400 160.80
21/08/2026 17:27:00.577 49   161.90
      49 161.90
      49 161.90
21/08/2026 17:26:21.115 27   161.54
      27 161.54
      27 161.54
21/08/2026 17:24:45.560 24   161.98
      24 161.98
      24 161.98
21/08/2026 17:24:03.227 1   162.36
      1 162.36
      1 162.36
21/08/2026 17:23:41.440 14   162.50
      14 162.50
      14 162.50
21/08/2026 17:23:13.523 70   162.30
      70 162.30
      70 162.30
21/08/2026 17:23:11.414 90   162.44
      90 162.44
      90 162.44
21/08/2026 17:22:15.669 11   161.78
      11 161.78
      11 161.78
21/08/2026 17:21:05.834 9   161.14
      9 161.14
      9 161.14
21/08/2026 17:20:48.793 7   161.50
      7 161.50
      7 161.50
21/08/2026 17:19:49.386 1   161.38
      1 161.38
      1 161.38
21/08/2026 17:19:36.385 1   161.48
      1 161.48
      1 161.48
21/08/2026 17:19:22.952 1   161.44
      1 161.44
      1 161.44
21/08/2026 17:18:46.950 5   161.52
      5 161.52
      5 161.52
21/08/2026 17:18:41.348 5   161.58
      5 161.58
      5 161.58
21/08/2026 17:18:33.968 20   161.36
      20 161.36
      20 161.36
21/08/2026 17:18:19.326 10   161.30
      10 161.30
      10 161.30
21/08/2026 17:17:26.036 38   161.62
      38 161.62
      38 161.62
21/08/2026 17:17:23.102 350   161.48
      350 161.48
      350 161.48
21/08/2026 17:17:05.034 2   161.18
      2 161.18
      2 161.18
21/08/2026 17:15:36.280 45   162.00
      45 162.00
      45 162.00
21/08/2026 17:14:52.955 7   161.66
      7 161.66
      7 161.66
21/08/2026 17:14:50.793 180   161.46
      180 161.46
      180 161.46
21/08/2026 17:14:41.303 12   161.64
      12 161.64
      12 161.64
21/08/2026 17:13:11.691 8   161.68
      8 161.68
      8 161.68
21/08/2026 17:12:23.355 225   162.00
      225 162.00
      225 162.00
21/08/2026 17:12:07.506 1   162.12
      1 162.12
      1 162.12
21/08/2026 17:11:51.733 1   162.08
      1 162.08
      1 162.08
21/08/2026 17:11:36.603 43   162.38
      43 162.38
      43 162.38
21/08/2026 17:09:35.568 40   162.48
      40 162.48
      40 162.48
21/08/2026 17:09:22.909 30   162.28
      30 162.28
      30 162.28
21/08/2026 17:08:37.687 30   162.32
      30 162.32
      30 162.32
21/08/2026 17:08:29.005 3   162.00
      3 162.00
      3 162.00
21/08/2026 17:08:21.900 1   162.24
      1 162.24
      1 162.24
21/08/2026 17:08:08.326 1   162.10
      1 162.10
      1 162.10
21/08/2026 17:07:12.530 40   162.34
      40 162.34
      40 162.34
21/08/2026 17:07:07.634 10   162.40
      10 162.40
      10 162.40
21/08/2026 17:05:02.545 50   162.98
      50 162.98
      50 162.98
21/08/2026 17:04:36.881 10   163.48
      10 163.48
      10 163.48
21/08/2026 17:04:33.820 120   163.32
      120 163.32
      120 163.32
21/08/2026 17:03:23.959 21   163.38
      21 163.38
      21 163.38
21/08/2026 17:02:42.751 15   163.34
      15 163.34
      15 163.34
21/08/2026 17:02:13.477 200   163.58
      200 163.58
      200 163.58
21/08/2026 17:02:13.285 400   163.58
      400 163.58
      400 163.58
21/08/2026 17:02:13.137 400   163.58
      400 163.58
      400 163.58
21/08/2026 17:02:12.017 400   163.58
      400 163.58
      400 163.58
21/08/2026 17:02:11.859 400   163.58
      400 163.58
      400 163.58
21/08/2026 17:02:11.634 400   163.58
      400 163.58
      400 163.58
21/08/2026 17:02:11.453 700   163.58
      700 163.58
      400 163.58
      300 163.58
21/08/2026 17:01:00.662 400   163.40
      400 163.40
      400 163.40
21/08/2026 17:01:00.444 25   163.40
      25 163.40
      25 163.40
21/08/2026 16:59:52.558 50   163.58
      50 163.58
      50 163.58
21/08/2026 16:59:37.963 3   163.62
      3 163.62
      3 163.62
21/08/2026 16:59:16.326 2   163.70
      2 163.70
      2 163.70
21/08/2026 16:57:55.383 5   163.64
      5 163.64
      5 163.64
21/08/2026 16:57:38.124 300   163.56
      300 163.56
      300 163.56
21/08/2026 16:57:07.286 68   163.54
      68 163.54
      68 163.54
21/08/2026 16:56:57.214 73   163.54
      73 163.54
      73 163.54
21/08/2026 16:56:56.850 73   163.54
      73 163.54
      73 163.54
21/08/2026 16:56:51.924 135   163.54
      135 163.54
      135 163.54
21/08/2026 16:55:36.337 4   163.20
      4 163.20
      4 163.20
21/08/2026 16:55:34.808 45   163.00
      2 163.00
      43 163.00
      45 163.00
21/08/2026 16:55:00.291 296   162.60
      296 162.60
      296 162.60
21/08/2026 16:54:55.159 200   162.60
      200 162.60
      200 162.60
21/08/2026 16:54:23.116 5   162.76
      5 162.76
      5 162.76
21/08/2026 16:52:45.177 1   162.84
      1 162.84
      1 162.84
21/08/2026 16:52:35.563 20   162.74
      20 162.74
      20 162.74
21/08/2026 16:51:36.344 2   162.64
      2 162.64
      2 162.64
21/08/2026 16:51:25.843 75   162.58
      75 162.58
      75 162.58
21/08/2026 16:51:15.019 51   162.50
      51 162.50
      51 162.50
21/08/2026 16:50:45.643 359   162.00
      359 162.00
      359 162.00
21/08/2026 16:50:45.495 400   162.00
      400 162.00
      400 162.00
21/08/2026 16:50:04.729 400   162.00
      400 162.00
      400 162.00
21/08/2026 16:49:41.186 1   162.00
      1 162.00
      1 162.00
21/08/2026 16:49:27.811 400   162.00
      400 162.00
      400 162.00
21/08/2026 16:49:10.041 20   161.64
      20 161.64
      20 161.64
21/08/2026 16:47:05.248 200   161.34
      200 161.34
      200 161.34
21/08/2026 16:46:47.263 10   161.00
      10 161.00
      10 161.00
21/08/2026 16:46:36.691 1   160.96
      1 160.96
      1 160.96
21/08/2026 16:46:13.836 2   160.50
      2 160.50
      2 160.50
21/08/2026 16:45:57.585 1   160.32
      1 160.32
      1 160.32
21/08/2026 16:45:46.901 2   160.28
      2 160.28
      2 160.28
21/08/2026 16:44:58.194 194   160.00
      194 160.00
      194 160.00
21/08/2026 16:44:48.269 173   159.94
      173 159.94
      173 159.94
21/08/2026 16:44:46.444 12   159.76
      12 159.76
      12 159.76
21/08/2026 16:44:22.377 30   159.70
      30 159.70
      30 159.70
21/08/2026 16:42:40.311 1   158.66
      1 158.66
      1 158.66
21/08/2026 16:42:21.285 182   158.74
      182 158.74
      182 158.74
21/08/2026 16:41:54.130 62   158.94
      62 158.94
      62 158.94
21/08/2026 16:41:54.088 10   158.94
      10 158.94
      10 158.94
21/08/2026 16:40:44.762 11   159.60
      11 159.60
      11 159.60
21/08/2026 16:40:43.121 9   159.68
      9 159.68
      9 159.68
21/08/2026 16:40:04.117 3   159.82
      3 159.82
      3 159.82
21/08/2026 16:38:24.596 61   160.00
      51 160.00
      61 160.00
      10 160.00
21/08/2026 16:37:08.570 4   160.56
      4 160.56
      4 160.56
21/08/2026 16:36:18.882 40   160.46
      40 160.46
      40 160.46
21/08/2026 16:35:52.757 3   160.36
      3 160.36
      3 160.36
21/08/2026 16:35:17.277 20   160.08
      20 160.08
      20 160.08
21/08/2026 16:35:07.328 25   160.06
      25 160.06
      25 160.06
21/08/2026 16:34:58.835 3   160.16
      3 160.16
      3 160.16
21/08/2026 16:34:39.108 1   160.54
      1 160.54
      1 160.54
21/08/2026 16:34:35.923 1   160.54
      1 160.54
      1 160.54
21/08/2026 16:30:10.294 30   159.70
      30 159.70
      30 159.70
21/08/2026 16:29:19.852 1   160.48
      1 160.48
      1 160.48
21/08/2026 16:29:01.698 76   160.62
      76 160.62
      76 160.62
21/08/2026 16:24:59.904 7   159.66
      7 159.66
      7 159.66
21/08/2026 16:23:42.334 10   159.66
      10 159.66
      10 159.66
21/08/2026 16:23:16.658 50   160.06
      50 160.06
      50 160.06
21/08/2026 16:22:08.103 27   159.54
      27 159.54
      27 159.54
21/08/2026 16:22:05.465 20   159.40
      20 159.40
      20 159.40
21/08/2026 16:21:53.603 13   159.38
      13 159.38
      13 159.38
21/08/2026 16:21:53.251 13   159.38
      13 159.38
      13 159.38
21/08/2026 16:21:52.121 13   159.38
      13 159.38
      13 159.38
21/08/2026 16:21:51.851 13   159.38
      13 159.38
      13 159.38
21/08/2026 16:20:20.275 15   159.12
      15 159.12
      15 159.12
21/08/2026 16:20:20.181 50   159.50
      50 159.50
      50 159.50
21/08/2026 16:19:47.745 200   159.74
      200 159.74
      200 159.74
21/08/2026 16:19:44.704 1   160.02
      1 160.02
      1 160.02
21/08/2026 16:19:09.070 50   159.62
      50 159.62
      50 159.62
21/08/2026 16:19:06.685 7   159.62
      7 159.62
      7 159.62
21/08/2026 16:18:54.320 3   160.20
      3 160.20
      3 160.20
21/08/2026 16:17:58.941 3   160.44
      3 160.44
      3 160.44
21/08/2026 16:17:52.152 50   160.44
      50 160.44
      50 160.44
21/08/2026 16:17:35.588 1   160.82
      1 160.82
      1 160.82
21/08/2026 16:14:22.371 84   160.52
      84 160.52
      84 160.52
21/08/2026 16:13:49.774 50   160.82
      50 160.82
      50 160.82
21/08/2026 16:13:29.744 10   161.60
      10 161.60
      10 161.60
21/08/2026 16:12:58.147 25   161.20
      25 161.20
      25 161.20
21/08/2026 16:11:46.226 5   162.32
      5 162.32
      5 162.32
21/08/2026 16:10:57.587 10   162.82
      10 162.82
      10 162.82
21/08/2026 16:09:51.175 30   162.56
      30 162.56
      30 162.56
21/08/2026 16:09:49.479 20   162.34
      20 162.34
      20 162.34
21/08/2026 16:09:46.257 25   162.16
      25 162.16
      25 162.16
21/08/2026 16:09:41.408 75   162.20
      75 162.20
      75 162.20
21/08/2026 16:07:35.092 1   162.24
      1 162.24
      1 162.24
21/08/2026 16:07:29.813 1   162.26
      1 162.26
      1 162.26
21/08/2026 16:07:19.742 20   162.30
      20 162.30
      20 162.30
21/08/2026 16:06:41.383 50   162.22
      50 162.22
      50 162.22
21/08/2026 16:06:32.185 55   161.94
      55 161.94
      55 161.94
21/08/2026 16:06:09.038 153   163.00
      23 163.00
      100 163.00
      153 163.00
      30 163.00
21/08/2026 16:06:00.887 20   162.62
      20 162.62
      20 162.62
21/08/2026 16:05:57.066 7   162.76
      7 162.76
      7 162.76
21/08/2026 16:05:19.232 31   162.98
      31 162.98
      31 162.98
21/08/2026 16:05:11.964 41   162.74
      41 162.74
      41 162.74
21/08/2026 16:03:28.660 2   161.90
      2 161.90
      2 161.90
21/08/2026 16:03:11.238 2   161.66
      2 161.66
      2 161.66
21/08/2026 16:02:32.229 25   161.60
      25 161.60
      25 161.60
21/08/2026 16:02:30.175 7   161.36
      7 161.36
      7 161.36
21/08/2026 16:01:58.742 3   161.94
      3 161.94
      3 161.94
21/08/2026 16:01:33.084 1   162.22
      1 162.22
      1 162.22
21/08/2026 16:01:12.792 6   162.10
      6 162.10
      6 162.10
21/08/2026 16:00:47.846 23   162.50
      23 162.50
      23 162.50
21/08/2026 16:00:45.862 51   162.44
      51 162.44
      51 162.44
21/08/2026 16:00:28.121 10   162.30
      10 162.30
      10 162.30
21/08/2026 16:00:18.498 5   162.40
      5 162.40
      5 162.40
21/08/2026 16:00:06.081 10   162.04
      10 162.04
      10 162.04
21/08/2026 16:00:04.657 3   162.34
      3 162.34
      3 162.34
21/08/2026 16:00:00.559 3   162.32
      3 162.32
      3 162.32
21/08/2026 15:59:57.859 10   162.00
      10 162.00
      10 162.00
21/08/2026 15:59:32.564 7   161.98
      7 161.98
      7 161.98
21/08/2026 15:59:17.136 79   162.00
      40 162.00
      79 162.00
      39 162.00
21/08/2026 15:59:11.529 275   161.90
      275 161.90
      275 161.90
21/08/2026 15:58:33.722 10   161.44
      10 161.44
      10 161.44
21/08/2026 15:58:33.411 20   161.38
      20 161.38
      20 161.38
21/08/2026 15:58:29.770 40   161.20
      40 161.20
      40 161.20
21/08/2026 15:58:21.020 15   160.96
      15 160.96
      15 160.96
21/08/2026 15:58:18.685 51   161.00
      51 161.00
      51 161.00
21/08/2026 15:57:46.383 2   161.88
      2 161.88
      2 161.88
21/08/2026 15:57:36.820 1   161.90
      1 161.90
      1 161.90
21/08/2026 15:57:10.110 9   161.78
      9 161.78
      9 161.78
21/08/2026 15:56:57.779 128   161.10
      38 161.10
      20 161.10
      70 161.10
      128 161.10
21/08/2026 15:56:57.770 1 000   161.14
      1 000 161.14
      1 000 161.14
21/08/2026 15:56:55.050 517   161.10
      517 161.10
      400 161.10
      117 161.10
21/08/2026 15:56:32.098 400   161.10
      400 161.10
      400 161.10
21/08/2026 15:56:00.551 800   161.10
      800 161.10
      800 161.10
21/08/2026 15:55:47.566 36   161.34
      36 161.34
      36 161.34
21/08/2026 15:55:22.912 221   161.30
      221 161.30
      221 161.30
21/08/2026 15:55:11.583 8   161.04
      8 161.04
      8 161.04
21/08/2026 15:55:07.987 12   161.00
      12 161.00
      12 161.00
21/08/2026 15:54:50.548 20   160.62
      20 160.62
      20 160.62
21/08/2026 15:54:34.255 14   160.44
      14 160.44
      14 160.44
21/08/2026 15:54:17.694 13   160.94
      13 160.94
      13 160.94
21/08/2026 15:54:06.668 5   161.62
      5 161.62
      5 161.62
21/08/2026 15:53:51.063 10   162.24
      10 162.24
      10 162.24
21/08/2026 15:53:32.883 60   162.10
      60 162.10
      60 162.10
21/08/2026 15:53:17.129 2   161.86
      2 161.86
      2 161.86
21/08/2026 15:53:15.039 200   161.88
      200 161.88
      200 161.88
21/08/2026 15:50:43.712 79   162.00
      20 162.00
      79 162.00
      39 162.00
      20 162.00
21/08/2026 15:50:25.672 100   161.86
      100 161.86
      100 161.86
21/08/2026 15:50:21.438 5   162.08
      5 162.08
      5 162.08
21/08/2026 15:50:06.155 15   160.90
      15 160.90
      15 160.90
21/08/2026 15:50:03.261 1   160.62
      1 160.62
      1 160.62
21/08/2026 15:50:03.092 15   160.92
      15 160.92
      15 160.92
21/08/2026 15:49:59.501 62   160.80
      62 160.80
      62 160.80
21/08/2026 15:49:50.236 1   160.74
      1 160.74
      1 160.74
21/08/2026 15:49:35.920 1   160.62
      1 160.62
      1 160.62
21/08/2026 15:49:29.489 30   160.60
      30 160.60
      30 160.60
21/08/2026 15:49:28.671 21   160.58
      21 160.58
      21 160.58
21/08/2026 15:48:57.853 80   160.76
      80 160.76
      80 160.76
21/08/2026 15:48:52.958 10   160.50
      10 160.50
      10 160.50
21/08/2026 15:48:30.667 275   160.50
      275 160.50
      275 160.50
21/08/2026 15:48:24.288 5   160.28
      5 160.28
      5 160.28
21/08/2026 15:47:55.439 82   160.36
      82 160.36
      82 160.36
21/08/2026 15:47:47.277 100   160.26
      100 160.26
      100 160.26
21/08/2026 15:47:45.406 53   160.00
      53 160.00
      53 160.00
21/08/2026 15:47:25.641 10   160.14
      10 160.14
      10 160.14
21/08/2026 15:47:05.554 15   159.78
      15 159.78
      15 159.78
21/08/2026 15:46:36.415 65   160.10
      65 160.10
      65 160.10
21/08/2026 15:46:16.700 30   160.38
      30 160.38
      30 160.38
21/08/2026 15:46:11.496 1   160.46
      1 160.46
      1 160.46
21/08/2026 15:45:26.907 33   161.20
      33 161.20
      33 161.20
21/08/2026 15:45:02.807 160   161.00
      10 161.00
      160 161.00
      100 161.00
      40 161.00
      10 161.00
21/08/2026 15:44:08.175 1   160.96
      1 160.96
      1 160.96
21/08/2026 15:43:53.448 16   160.86
      16 160.86
      16 160.86
21/08/2026 15:43:46.311 565   160.20
      130 160.20
      148 160.20
      15 160.20
      90 160.20
      50 160.20
      55 160.20
      200 160.20
      7 160.20
      435 160.20
21/08/2026 15:42:27.418 400   160.00
      352 160.00
      400 160.00
      4 160.00
      18 160.00
      8 160.00
      3 160.00
      15 160.00
21/08/2026 15:42:27.316 280   159.96
      280 159.96
      80 159.96
      200 159.96
21/08/2026 15:42:20.677 50   159.88
      50 159.88
      50 159.88
21/08/2026 15:42:07.547 10   159.58
      10 159.58
      10 159.58
21/08/2026 15:42:06.725 42   159.50
      20 159.50
      42 159.50
      15 159.50
      7 159.50
21/08/2026 15:41:43.217 1   158.74
      1 158.74
      1 158.74
21/08/2026 15:41:28.636 1   158.82
      1 158.82
      1 158.82
21/08/2026 15:40:19.091 216   159.00
      50 159.00
      99 159.00
      50 159.00
      216 159.00
      2 159.00
      15 159.00
21/08/2026 15:40:02.974 50   158.70
      50 158.70
      50 158.70
21/08/2026 15:39:51.127 20   158.12
      20 158.12
      20 158.12
21/08/2026 15:39:51.052 3   158.00
      3 158.00
      3 158.00
21/08/2026 15:39:48.958 400   158.00
      400 158.00
      400 158.00
21/08/2026 15:39:48.783 400   158.00
      400 158.00
      400 158.00
21/08/2026 15:39:48.614 400   158.00
      400 158.00
      400 158.00
21/08/2026 15:39:39.676 400   158.00
      400 158.00
      287 158.00
      13 158.00
      100 158.00
21/08/2026 15:39:34.476 10   158.00
      10 158.00
      10 158.00
21/08/2026 15:38:33.865 379   156.94
      1 156.94
      378 156.94
      379 156.94
21/08/2026 15:38:08.378 522   156.94
      122 156.94
      400 156.94
      522 156.94
21/08/2026 15:37:26.577 400   156.94
      400 156.94
      400 156.94
21/08/2026 15:37:25.843 313   156.86
      313 156.86
      313 156.86
21/08/2026 15:36:32.790 3   155.96
      3 155.96
      3 155.96
21/08/2026 15:36:14.551 327   156.00
      327 156.00
      327 156.00
21/08/2026 15:36:08.184 10   156.28
      10 156.28
      10 156.28
21/08/2026 15:35:36.364 30   156.32
      30 156.32
      30 156.32
21/08/2026 15:35:35.982 50   156.64
      50 156.64
      50 156.64
21/08/2026 15:34:42.409 15   156.90
      15 156.90
      15 156.90
21/08/2026 15:34:00.224 48   156.38
      48 156.38
      48 156.38
21/08/2026 15:32:49.824 4   153.80
      4 153.80
      4 153.80
21/08/2026 15:32:38.036 2   154.00
      2 154.00
      2 154.00
21/08/2026 15:32:25.203 5   154.10
      5 154.10
      5 154.10
21/08/2026 15:32:00.083 114   155.26
      114 155.26
      114 155.26
21/08/2026 15:31:25.933 40   156.18
      40 156.18
      40 156.18
21/08/2026 15:30:42.496 2   157.24
      2 157.24
      2 157.24
21/08/2026 15:30:29.538 11   155.40
      10 155.40
      11 155.40
      1 155.40
21/08/2026 15:28:00.296 33   155.00
      33 155.00
      33 155.00
21/08/2026 15:26:38.689 1   154.32
      1 154.32
      1 154.32
21/08/2026 15:24:54.507 5   154.30
      5 154.30
      5 154.30
21/08/2026 15:19:57.628 20   154.78
      20 154.78
      20 154.78
21/08/2026 15:18:47.746 346   155.20
      346 155.20
      346 155.20
21/08/2026 15:18:36.088 150   154.96
      150 154.96
      150 154.96
21/08/2026 15:16:53.513 6   155.06
      6 155.06
      6 155.06
21/08/2026 15:16:23.962 20   155.00
      20 155.00
      20 155.00
21/08/2026 15:14:17.347 4   154.78
      4 154.78
      4 154.78
21/08/2026 15:14:16.715 1   154.74
      1 154.74
      1 154.74
21/08/2026 15:11:22.147 1   154.84
      1 154.84
      1 154.84
21/08/2026 15:10:40.426 150   154.50
      150 154.50
      150 154.50
21/08/2026 15:09:37.407 1   154.66
      1 154.66
      1 154.66
21/08/2026 15:09:19.148 1   154.54
      1 154.54
      1 154.54
21/08/2026 15:07:32.876 32   154.86
      32 154.86
      32 154.86
21/08/2026 15:05:23.230 1   154.88
      1 154.88
      1 154.88
21/08/2026 15:03:32.930 50   154.14
      50 154.14
      50 154.14
21/08/2026 15:00:45.770 2   154.50
      2 154.50
      2 154.50
21/08/2026 14:59:46.241 4   154.56
      4 154.56
      4 154.56
21/08/2026 14:56:26.607 30   154.60
      30 154.60
      30 154.60
21/08/2026 14:53:18.736 9   154.92
      9 154.92
      9 154.92
21/08/2026 14:51:57.082 2   155.06
      2 155.06
      2 155.06
21/08/2026 14:48:58.185 3   155.20
      3 155.20
      3 155.20
21/08/2026 14:48:30.232 25   155.08
      25 155.08
      25 155.08
21/08/2026 14:46:57.344 18   155.36
      18 155.36
      18 155.36
21/08/2026 14:46:12.110 50   155.56
      50 155.56
      50 155.56
21/08/2026 14:43:08.833 32   155.48
      32 155.48
      32 155.48
21/08/2026 14:42:51.464 4   155.44
      4 155.44
      4 155.44
21/08/2026 14:42:20.769 32   155.16
      32 155.16
      32 155.16
21/08/2026 14:41:25.840 100   155.30
      100 155.30
      100 155.30
21/08/2026 14:41:16.234 1   155.08
      1 155.08
      1 155.08
21/08/2026 14:40:48.923 28   155.08
      28 155.08
      28 155.08
21/08/2026 14:40:31.565 1   155.14
      1 155.14
      1 155.14
21/08/2026 14:37:37.651 10   154.84
      10 154.84
      10 154.84
21/08/2026 14:31:56.510 3   153.92
      3 153.92
      3 153.92
21/08/2026 14:31:50.780 10   154.08
      10 154.08
      10 154.08
21/08/2026 14:31:23.162 2   154.08
      2 154.08
      2 154.08
21/08/2026 14:30:15.488 80   153.76
      80 153.76
      80 153.76
21/08/2026 14:29:37.444 15   154.04
      15 154.04
      15 154.04
21/08/2026 14:28:59.327 2   154.08
      2 154.08
      2 154.08
21/08/2026 14:23:06.331 1   154.38
      1 154.38
      1 154.38
21/08/2026 14:22:32.898 12   154.08
      12 154.08
      12 154.08
21/08/2026 14:21:30.994 19   154.36
      19 154.36
      19 154.36
21/08/2026 14:21:10.157 21   154.06
      21 154.06
      21 154.06
21/08/2026 14:19:50.416 2   154.38
      2 154.38
      2 154.38
21/08/2026 14:19:36.891 1   154.44
      1 154.44
      1 154.44
21/08/2026 14:19:06.568 1   153.98
      1 153.98
      1 153.98
21/08/2026 14:18:28.796 3   154.24
      3 154.24
      3 154.24
21/08/2026 14:18:22.693 1   154.50
      1 154.50
      1 154.50
21/08/2026 14:17:33.185 30   154.14
      30 154.14
      30 154.14
21/08/2026 14:15:13.265 50   154.36
      50 154.36
      50 154.36
21/08/2026 14:13:45.248 20   154.32
      20 154.32
      20 154.32
21/08/2026 14:07:34.632 2   154.48
      2 154.48
      2 154.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)