Vanguard S&P 500 UCITS ETF

8166

7518

126.745

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:11:47.899 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:11:36.698 4   126.75
      4 126.75
      4 126.75
02/07/2026 13:11:28.742 2   126.75
      2 126.75
      2 126.75
02/07/2026 13:11:28.084 7   126.60
      7 126.60
      7 126.60
02/07/2026 13:11:22.358 30   126.75
      30 126.75
      30 126.75
02/07/2026 13:11:22.302 7   126.75
      7 126.75
      7 126.75
02/07/2026 13:11:19.797 1   126.595
      1 126.595
      1 126.595
02/07/2026 13:11:08.809 1   126.75
      1 126.75
      1 126.75
02/07/2026 13:11:00.574 3   126.60
      3 126.60
      3 126.60
02/07/2026 13:10:45.139 4   126.675
      4 126.675
      4 126.675
02/07/2026 13:10:41.968 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:10:38.526 1   126.665
      1 126.665
      1 126.665
02/07/2026 13:10:33.301 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:10:26.004 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:10:11.090 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:10:02.905 4   126.675
      4 126.675
      4 126.675
02/07/2026 13:09:59.200 3   126.685
      3 126.685
      3 126.685
02/07/2026 13:09:49.215 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:09:42.586 1   126.695
      1 126.695
      1 126.695
02/07/2026 13:09:27.420 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:09:21.843 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:09:12.093 22   126.685
      22 126.685
      22 126.685
02/07/2026 13:08:59.357 26   126.69
      26 126.69
      26 126.69
02/07/2026 13:08:58.252 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:08:40.366 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:08:39.314 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:08:36.206 2   126.67
      2 126.67
      2 126.67
02/07/2026 13:08:31.840 1   126.695
      1 126.695
      1 126.695
02/07/2026 13:08:16.931 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:08:12.337 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:08:09.503 2   126.685
      2 126.685
      2 126.685
02/07/2026 13:07:17.656 3   126.685
      3 126.685
      3 126.685
02/07/2026 13:07:15.175 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:07:14.098 2   126.67
      2 126.67
      2 126.67
02/07/2026 13:07:02.740 3   126.66
      3 126.66
      3 126.66
02/07/2026 13:06:57.761 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:06:57.434 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:06:37.826 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:06:16.517 20   126.675
      20 126.675
      20 126.675
02/07/2026 13:06:14.167 2   126.685
      2 126.685
      2 126.685
02/07/2026 13:06:13.418 100   126.685
      100 126.685
      100 126.685
02/07/2026 13:06:02.935 2   126.68
      2 126.68
      2 126.68
02/07/2026 13:06:02.704 3   126.665
      3 126.665
      3 126.665
02/07/2026 13:05:54.002 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:05:50.931 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:05:50.780 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:05:48.094 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:05:46.336 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:05:19.196 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:04:58.931 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:04:44.984 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:04:44.695 2   126.705
      2 126.705
      2 126.705
02/07/2026 13:04:41.975 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:04:39.418 4   126.70
      4 126.70
      4 126.70
02/07/2026 13:04:32.904 6   126.70
      6 126.70
      6 126.70
02/07/2026 13:04:29.407 1   126.71
      1 126.71
      1 126.71
02/07/2026 13:04:22.611 1   126.71
      1 126.71
      1 126.71
02/07/2026 13:04:18.777 50   126.705
      50 126.705
      50 126.705
02/07/2026 13:04:08.864 2   126.705
      2 126.705
      2 126.705
02/07/2026 13:04:05.147 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:04:02.774 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:04:01.583 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:03:58.969 8   126.705
      8 126.705
      8 126.705
02/07/2026 13:03:58.787 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:03:55.819 1   126.70
      1 126.70
      1 126.70
02/07/2026 13:03:38.270 28   126.72
      28 126.72
      28 126.72
02/07/2026 13:03:32.748 3   126.72
      3 126.72
      3 126.72
02/07/2026 13:03:23.573 1   126.73
      1 126.73
      1 126.73
02/07/2026 13:03:09.503 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:03:03.342 3   126.745
      3 126.745
      3 126.745
02/07/2026 13:02:56.262 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:02:37.705 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:02:30.360 2   126.75
      2 126.75
      2 126.75
02/07/2026 13:02:25.507 2   126.75
      2 126.75
      2 126.75
02/07/2026 13:02:25.254 6   126.735
      6 126.735
      6 126.735
02/07/2026 13:02:10.925 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:02:08.933 4   126.745
      4 126.745
      4 126.745
02/07/2026 13:01:52.751 2   126.745
      2 126.745
      2 126.745
02/07/2026 13:01:48.347 1   126.755
      1 126.755
      1 126.755
02/07/2026 13:01:47.640 2   126.755
      2 126.755
      2 126.755
02/07/2026 13:01:33.764 2   126.745
      2 126.745
      2 126.745
02/07/2026 13:01:33.076 5   126.735
      5 126.735
      5 126.735
02/07/2026 13:01:28.152 7   126.755
      7 126.755
      7 126.755
02/07/2026 13:01:27.861 2   126.755
      2 126.755
      2 126.755
02/07/2026 13:01:24.931 1   126.76
      1 126.76
      1 126.76
02/07/2026 13:01:18.011 16   126.755
      16 126.755
      16 126.755
02/07/2026 13:01:02.711 1   126.73
      1 126.73
      1 126.73
02/07/2026 13:01:02.246 1   126.73
      1 126.73
      1 126.73
02/07/2026 13:00:59.958 1   126.715
      1 126.715
      1 126.715
02/07/2026 13:00:55.205 1   126.725
      1 126.725
      1 126.725
02/07/2026 13:00:46.005 3   126.725
      3 126.725
      3 126.725
02/07/2026 13:00:44.672 1   126.725
      1 126.725
      1 126.725
02/07/2026 13:00:17.670 3   126.73
      3 126.73
      3 126.73
02/07/2026 13:00:03.266 18   126.70
      18 126.70
      18 126.70
02/07/2026 12:59:56.295 2   126.715
      2 126.715
      2 126.715
02/07/2026 12:59:51.961 2   126.71
      2 126.71
      2 126.71
02/07/2026 12:59:50.401 4   126.71
      4 126.71
      4 126.71
02/07/2026 12:59:47.424 14   126.71
      14 126.71
      14 126.71
02/07/2026 12:59:43.218 3   126.71
      3 126.71
      3 126.71
02/07/2026 12:59:24.885 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:59:21.861 4   126.72
      4 126.72
      4 126.72
02/07/2026 12:59:18.037 1   126.725
      1 126.725
      1 126.725
02/07/2026 12:59:17.116 8   126.715
      8 126.715
      8 126.715
02/07/2026 12:59:02.216 3   126.73
      3 126.73
      3 126.73
02/07/2026 12:59:01.015 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:58:55.944 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:58:49.331 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:58:45.371 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:58:37.335 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:58:33.884 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:58:26.076 10   126.725
      10 126.725
      10 126.725
02/07/2026 12:58:18.769 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:58:12.820 4   126.72
      4 126.72
      4 126.72
02/07/2026 12:57:46.521 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:57:24.844 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:57:09.791 2   126.725
      2 126.725
      2 126.725
02/07/2026 12:57:09.611 1   126.725
      1 126.725
      1 126.725
02/07/2026 12:57:08.992 2   126.725
      2 126.725
      2 126.725
02/07/2026 12:57:07.770 1   126.71
      1 126.71
      1 126.71
02/07/2026 12:56:52.855 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:56:49.816 11   126.72
      11 126.72
      11 126.72
02/07/2026 12:56:49.469 7   126.72
      7 126.72
      7 126.72
02/07/2026 12:56:48.113 2   126.71
      2 126.71
      2 126.71
02/07/2026 12:56:43.953 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:56:28.530 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:56:25.092 2   126.715
      2 126.715
      2 126.715
02/07/2026 12:56:15.912 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:56:09.740 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:55:50.946 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:55:31.820 1   126.70
      1 126.70
      1 126.70
02/07/2026 12:55:30.524 1   126.71
      1 126.71
      1 126.71
02/07/2026 12:55:11.436 3   126.70
      3 126.70
      3 126.70
02/07/2026 12:55:10.233 1   126.70
      1 126.70
      1 126.70
02/07/2026 12:54:55.018 2   126.71
      2 126.71
      2 126.71
02/07/2026 12:54:52.794 2   126.715
      2 126.715
      2 126.715
02/07/2026 12:54:45.607 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:54:33.858 1   126.71
      1 126.71
      1 126.71
02/07/2026 12:54:32.769 36   126.70
      36 126.70
      36 126.70
02/07/2026 12:54:30.796 20   126.71
      20 126.71
      20 126.71
02/07/2026 12:54:29.138 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:54:21.502 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:54:21.416 3   126.715
      3 126.715
      3 126.715
02/07/2026 12:54:18.946 2   126.70
      2 126.70
      2 126.70
02/07/2026 12:54:16.700 2   126.705
      2 126.705
      2 126.705
02/07/2026 12:54:10.484 2   126.705
      2 126.705
      2 126.705
02/07/2026 12:53:53.772 1   126.695
      1 126.695
      1 126.695
02/07/2026 12:53:47.377 2   126.69
      2 126.69
      2 126.69
02/07/2026 12:53:35.228 4   126.695
      4 126.695
      4 126.695
02/07/2026 12:53:28.524 2   126.695
      2 126.695
      2 126.695
02/07/2026 12:53:10.517 5   126.69
      5 126.69
      5 126.69
02/07/2026 12:53:06.547 1   126.685
      1 126.685
      1 126.685
02/07/2026 12:52:53.924 1   126.685
      1 126.685
      1 126.685
02/07/2026 12:52:51.789 1   126.685
      1 126.685
      1 126.685
02/07/2026 12:52:49.623 1   126.675
      1 126.675
      1 126.675
02/07/2026 12:52:48.849 1   126.685
      1 126.685
      1 126.685
02/07/2026 12:52:47.446 2   126.685
      2 126.685
      2 126.685
02/07/2026 12:52:44.312 7   126.685
      7 126.685
      7 126.685
02/07/2026 12:52:31.045 1   126.685
      1 126.685
      1 126.685
02/07/2026 12:52:22.572 8   126.69
      8 126.69
      8 126.69
02/07/2026 12:52:15.085 2   126.70
      2 126.70
      2 126.70
02/07/2026 12:52:13.629 4   126.695
      4 126.695
      4 126.695
02/07/2026 12:52:10.820 2   126.695
      2 126.695
      2 126.695
02/07/2026 12:52:05.405 1   126.68
      1 126.68
      1 126.68
02/07/2026 12:52:04.670 2   126.695
      2 126.695
      2 126.695
02/07/2026 12:51:53.081 1   126.69
      1 126.69
      1 126.69
02/07/2026 12:51:44.391 12   126.67
      12 126.67
      12 126.67
02/07/2026 12:51:41.014 1   126.70
      1 126.70
      1 126.70
02/07/2026 12:51:39.325 1   126.70
      1 126.70
      1 126.70
02/07/2026 12:51:35.718 2   126.70
      2 126.70
      2 126.70
02/07/2026 12:51:28.967 1   126.705
      1 126.705
      1 126.705
02/07/2026 12:51:20.721 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:51:12.633 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:50:35.632 8   126.70
      8 126.70
      8 126.70
02/07/2026 12:50:28.003 30   126.71
      30 126.71
      30 126.71
02/07/2026 12:50:27.298 2   126.72
      2 126.72
      2 126.72
02/07/2026 12:50:22.717 2   126.70
      2 126.70
      2 126.70
02/07/2026 12:50:16.374 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:50:15.498 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:50:03.288 2   126.715
      2 126.715
      2 126.715
02/07/2026 12:49:49.521 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:49:40.986 1   126.71
      1 126.71
      1 126.71
02/07/2026 12:49:36.137 4   126.71
      4 126.71
      4 126.71
02/07/2026 12:49:33.178 1   126.69
      1 126.69
      1 126.69
02/07/2026 12:48:47.112 1   126.71
      1 126.71
      1 126.71
02/07/2026 12:48:42.367 3   126.71
      3 126.71
      3 126.71
02/07/2026 12:48:41.338 2   126.705
      2 126.705
      2 126.705
02/07/2026 12:48:35.023 3   126.71
      3 126.71
      3 126.71
02/07/2026 12:48:26.176 4   126.71
      4 126.71
      4 126.71
02/07/2026 12:48:14.603 16   126.71
      16 126.71
      16 126.71
02/07/2026 12:47:58.115 1   126.705
      1 126.705
      1 126.705
02/07/2026 12:47:54.581 2   126.71
      2 126.71
      2 126.71
02/07/2026 12:47:11.511 1   126.695
      1 126.695
      1 126.695
02/07/2026 12:47:10.680 28   126.705
      28 126.705
      28 126.705
02/07/2026 12:47:09.442 47   126.70
      47 126.70
      47 126.70
02/07/2026 12:47:04.499 16   126.71
      16 126.71
      16 126.71
02/07/2026 12:46:58.141 1   126.71
      1 126.71
      1 126.71
02/07/2026 12:46:57.004 8   126.71
      8 126.71
      8 126.71
02/07/2026 12:46:36.726 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:46:28.667 2   126.715
      2 126.715
      2 126.715
02/07/2026 12:46:12.783 3   126.72
      3 126.72
      3 126.72
02/07/2026 12:46:02.309 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:45:53.301 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:45:49.752 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:45:28.151 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:44:30.473 2   126.755
      2 126.755
      2 126.755
02/07/2026 12:44:26.090 2   126.76
      2 126.76
      2 126.76
02/07/2026 12:44:13.435 1   126.765
      1 126.765
      1 126.765
02/07/2026 12:44:13.029 9   126.745
      9 126.745
      9 126.745
02/07/2026 12:44:07.193 2   126.75
      2 126.75
      2 126.75
02/07/2026 12:44:03.172 1   126.76
      1 126.76
      1 126.76
02/07/2026 12:43:59.921 3   126.765
      3 126.765
      3 126.765
02/07/2026 12:43:58.220 2   126.765
      2 126.765
      2 126.765
02/07/2026 12:43:51.962 3   126.76
      3 126.76
      3 126.76
02/07/2026 12:43:47.982 1   126.76
      1 126.76
      1 126.76
02/07/2026 12:43:45.729 1   126.76
      1 126.76
      1 126.76
02/07/2026 12:43:25.903 2   126.755
      2 126.755
      2 126.755
02/07/2026 12:43:12.972 1   126.76
      1 126.76
      1 126.76
02/07/2026 12:43:11.960 1   126.76
      1 126.76
      1 126.76
02/07/2026 12:43:05.529 1   126.74
      1 126.74
      1 126.74
02/07/2026 12:42:29.189 1   126.76
      1 126.76
      1 126.76
02/07/2026 12:42:19.089 2   126.76
      2 126.76
      2 126.76
02/07/2026 12:42:19.028 3   126.77
      3 126.77
      3 126.77
02/07/2026 12:42:11.003 6   126.77
      6 126.77
      6 126.77
02/07/2026 12:42:07.576 2   126.775
      2 126.775
      2 126.775
02/07/2026 12:42:05.780 1   126.775
      1 126.775
      1 126.775
02/07/2026 12:41:40.501 2   126.775
      2 126.775
      2 126.775
02/07/2026 12:41:39.719 1   126.775
      1 126.775
      1 126.775
02/07/2026 12:41:32.502 7   126.77
      7 126.77
      7 126.77
02/07/2026 12:41:18.920 3   126.785
      3 126.785
      3 126.785
02/07/2026 12:41:16.698 1   126.785
      1 126.785
      1 126.785
02/07/2026 12:41:10.944 1   126.785
      1 126.785
      1 126.785
02/07/2026 12:40:50.786 1   126.785
      1 126.785
      1 126.785
02/07/2026 12:40:38.774 1   126.785
      1 126.785
      1 126.785
02/07/2026 12:40:31.421 3   126.79
      3 126.79
      3 126.79
02/07/2026 12:40:20.388 16   126.79
      16 126.79
      16 126.79
02/07/2026 12:40:00.576 8   126.80
      8 126.80
      8 126.80
02/07/2026 12:39:58.589 1   126.80
      1 126.80
      1 126.80
02/07/2026 12:39:51.860 2   126.80
      2 126.80
      2 126.80
02/07/2026 12:39:44.220 3   126.79
      3 126.79
      3 126.79
02/07/2026 12:39:43.895 91   126.79
      91 126.79
      91 126.79
02/07/2026 12:39:34.592 1   126.79
      1 126.79
      1 126.79
02/07/2026 12:39:18.240 1   126.78
      1 126.78
      1 126.78
02/07/2026 12:39:15.404 1   126.78
      1 126.78
      1 126.78
02/07/2026 12:39:14.852 2   126.78
      2 126.78
      2 126.78
02/07/2026 12:39:05.007 3   126.795
      3 126.795
      3 126.795
02/07/2026 12:39:03.651 1   126.795
      1 126.795
      1 126.795
02/07/2026 12:38:58.199 4   126.80
      4 126.80
      4 126.80
02/07/2026 12:38:57.553 5   126.80
      5 126.80
      5 126.80
02/07/2026 12:38:53.241 1   126.80
      1 126.80
      1 126.80
02/07/2026 12:38:48.354 1   126.80
      1 126.80
      1 126.80
02/07/2026 12:38:45.236 1   126.80
      1 126.80
      1 126.80
02/07/2026 12:38:43.137 1   126.80
      1 126.80
      1 126.80
02/07/2026 12:38:21.643 2   126.78
      2 126.78
      2 126.78
02/07/2026 12:38:01.313 8   126.765
      8 126.765
      8 126.765
02/07/2026 12:38:00.703 9   126.765
      9 126.765
      9 126.765
02/07/2026 12:38:00.469 2   126.765
      2 126.765
      2 126.765
02/07/2026 12:37:43.515 1   126.76
      1 126.76
      1 126.76
02/07/2026 12:37:33.002 36   126.755
      36 126.755
      36 126.755
02/07/2026 12:37:30.009 2   126.76
      2 126.76
      2 126.76
02/07/2026 12:37:25.430 1   126.76
      1 126.76
      1 126.76
02/07/2026 12:37:19.442 1   126.76
      1 126.76
      1 126.76
02/07/2026 12:37:17.486 8   126.755
      8 126.755
      8 126.755
02/07/2026 12:37:11.145 15   126.74
      15 126.74
      15 126.74
02/07/2026 12:37:07.325 1   126.75
      1 126.75
      1 126.75
02/07/2026 12:37:04.759 2   126.74
      2 126.74
      2 126.74
02/07/2026 12:36:49.383 2   126.75
      2 126.75
      2 126.75
02/07/2026 12:36:29.161 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:36:24.743 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:36:18.038 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:36:16.193 15   126.73
      15 126.73
      15 126.73
02/07/2026 12:35:59.307 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:35:42.271 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:35:31.446 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:35:30.400 16   126.735
      16 126.735
      16 126.735
02/07/2026 12:35:25.811 4   126.735
      4 126.735
      4 126.735
02/07/2026 12:35:24.952 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:35:15.352 2   126.735
      2 126.735
      2 126.735
02/07/2026 12:35:09.407 1   126.74
      1 126.74
      1 126.74
02/07/2026 12:35:09.344 1   126.74
      1 126.74
      1 126.74
02/07/2026 12:35:09.124 1   126.74
      1 126.74
      1 126.74
02/07/2026 12:35:07.104 2   126.735
      2 126.735
      2 126.735
02/07/2026 12:35:06.497 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:34:47.438 1   126.75
      1 126.75
      1 126.75
02/07/2026 12:34:46.286 3   126.73
      3 126.73
      3 126.73
02/07/2026 12:34:30.537 3   126.755
      3 126.755
      3 126.755
02/07/2026 12:34:28.180 1   126.755
      1 126.755
      1 126.755
02/07/2026 12:34:24.711 1   126.76
      1 126.76
      1 126.76
02/07/2026 12:34:23.175 6   126.76
      6 126.76
      6 126.76
02/07/2026 12:34:18.452 2   126.75
      2 126.75
      2 126.75
02/07/2026 12:33:58.426 4   126.735
      4 126.735
      4 126.735
02/07/2026 12:33:54.382 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:33:51.711 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:33:45.665 2   126.715
      2 126.715
      2 126.715
02/07/2026 12:33:22.410 3   126.715
      3 126.715
      3 126.715
02/07/2026 12:33:14.101 14   126.70
      14 126.70
      14 126.70
02/07/2026 12:33:10.829 2   126.695
      2 126.695
      2 126.695
02/07/2026 12:33:07.045 2   126.695
      2 126.695
      2 126.695
02/07/2026 12:33:06.614 1   126.695
      1 126.695
      1 126.695
02/07/2026 12:33:00.151 198   126.685
      198 126.685
      198 126.685
02/07/2026 12:32:48.627 229   126.695
      229 126.695
      229 126.695
02/07/2026 12:32:47.358 1   126.695
      1 126.695
      1 126.695
02/07/2026 12:32:43.092 1   126.695
      1 126.695
      1 126.695
02/07/2026 12:32:36.685 1   126.695
      1 126.695
      1 126.695
02/07/2026 12:32:29.536 1   126.69
      1 126.69
      1 126.69
02/07/2026 12:32:14.332 1   126.69
      1 126.69
      1 126.69
02/07/2026 12:32:10.038 1   126.685
      1 126.685
      1 126.685
02/07/2026 12:32:06.702 4   126.69
      4 126.69
      4 126.69
02/07/2026 12:32:06.075 2   126.69
      2 126.69
      2 126.69
02/07/2026 12:31:53.602 1   126.69
      1 126.69
      1 126.69
02/07/2026 12:31:48.944 1   126.70
      1 126.70
      1 126.70
02/07/2026 12:31:48.593 1   126.70
      1 126.70
      1 126.70
02/07/2026 12:31:45.683 1   126.70
      1 126.70
      1 126.70
02/07/2026 12:31:36.781 1   126.695
      1 126.695
      1 126.695
02/07/2026 12:31:28.368 2   126.70
      2 126.70
      2 126.70
02/07/2026 12:31:28.276 1   126.70
      1 126.70
      1 126.70
02/07/2026 12:31:23.490 4   126.69
      4 126.69
      4 126.69
02/07/2026 12:31:20.097 1   126.685
      1 126.685
      1 126.685
02/07/2026 12:31:18.020 2   126.685
      2 126.685
      2 126.685
02/07/2026 12:31:10.930 1   126.69
      1 126.69
      1 126.69
02/07/2026 12:31:07.265 5   126.685
      5 126.685
      5 126.685
02/07/2026 12:30:57.338 3   126.675
      3 126.675
      3 126.675
02/07/2026 12:30:53.841 1   126.675
      1 126.675
      1 126.675
02/07/2026 12:30:47.130 1   126.675
      1 126.675
      1 126.675
02/07/2026 12:30:41.374 24   126.675
      24 126.675
      24 126.675
02/07/2026 12:30:41.224 2   126.68
      2 126.68
      2 126.68
02/07/2026 12:30:34.303 1   126.68
      1 126.68
      1 126.68
02/07/2026 12:30:22.823 2   126.675
      2 126.675
      2 126.675
02/07/2026 12:30:22.483 2   126.68
      2 126.68
      2 126.68
02/07/2026 12:30:17.228 1   126.66
      1 126.66
      1 126.66
02/07/2026 12:30:09.915 2   126.675
      2 126.675
      2 126.675
02/07/2026 12:30:07.124 1   126.675
      1 126.675
      1 126.675
02/07/2026 12:30:01.981 4   126.675
      4 126.675
      4 126.675
02/07/2026 12:29:58.597 25   126.66
      25 126.66
      25 126.66
02/07/2026 12:29:46.050 4   126.655
      4 126.655
      4 126.655

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM