iShares Physical Metals PLC

1442

1241

74.5941

    > >>

Date Time Volume Order Volume Price
14/01/2026 13:21:10.698 750   74.5941
      750 74.5941
      750 74.5941
14/01/2026 13:20:59.012 50   74.6011
      50 74.6011
      50 74.6011
14/01/2026 13:20:52.265 358   74.6582
      358 74.6582
      358 74.6582
14/01/2026 13:20:48.784 27   74.6582
      27 74.6582
      27 74.6582
14/01/2026 13:20:16.576 5   74.6719
      5 74.6719
      5 74.6719
14/01/2026 13:20:10.100 13   74.705
      13 74.705
      13 74.705
14/01/2026 13:19:52.786 227   74.7211
      227 74.7211
      227 74.7211
14/01/2026 13:19:36.710 2   74.7167
      2 74.7167
      2 74.7167
14/01/2026 13:19:20.594 40   74.6883
      40 74.6883
      40 74.6883
14/01/2026 13:18:59.985 1   74.6481
      1 74.6481
      1 74.6481
14/01/2026 13:18:59.288 1   74.6481
      1 74.6481
      1 74.6481
14/01/2026 13:18:38.252 10   74.6013
      10 74.6013
      10 74.6013
14/01/2026 13:18:06.467 3   74.5732
      3 74.5732
      3 74.5732
14/01/2026 13:18:03.848 7   74.6496
      7 74.6496
      7 74.6496
14/01/2026 13:17:43.195 4   74.6624
      4 74.6624
      4 74.6624
14/01/2026 13:17:23.867 6   74.688
      6 74.688
      6 74.688
14/01/2026 13:17:22.409 15   74.7057
      15 74.7057
      15 74.7057
14/01/2026 13:17:03.281 23   74.6736
      23 74.6736
      23 74.6736
14/01/2026 13:16:17.997 40   74.597
      40 74.597
      40 74.597
14/01/2026 13:16:06.975 10   74.6537
      10 74.6537
      10 74.6537
14/01/2026 13:16:04.245 67   74.6537
      40 74.6537
      27 74.6537
      67 74.6537
14/01/2026 13:15:56.577 3   74.5776
      3 74.5776
      3 74.5776
14/01/2026 13:15:37.652 6   74.6949
      6 74.6949
      6 74.6949
14/01/2026 13:15:30.504 27   74.6949
      27 74.6949
      27 74.6949
14/01/2026 13:15:25.853 50   74.70
      50 74.70
      50 74.70
14/01/2026 13:15:24.320 20   74.7069
      20 74.7069
      20 74.7069
14/01/2026 13:15:21.236 13   74.7069
      13 74.7069
      13 74.7069
14/01/2026 13:15:18.289 200   74.7069
      200 74.7069
      200 74.7069
14/01/2026 13:14:59.816 13   74.7761
      13 74.7761
      13 74.7761
14/01/2026 13:14:57.891 14   74.7761
      14 74.7761
      14 74.7761
14/01/2026 13:14:48.940 111   74.75
      111 74.75
      111 74.75
14/01/2026 13:14:30.207 67   74.7714
      67 74.7714
      67 74.7714
14/01/2026 13:13:49.139 200   74.7202
      200 74.7202
      200 74.7202
14/01/2026 13:13:26.068 7   74.7018
      7 74.7018
      7 74.7018
14/01/2026 13:12:38.284 7   74.6676
      7 74.6676
      7 74.6676
14/01/2026 13:12:22.658 67   74.80
      30 74.80
      67 74.80
      37 74.80
14/01/2026 13:12:20.251 230   74.60
      230 74.60
      170 74.60
      60 74.60
14/01/2026 13:12:08.431 3   74.6345
      3 74.6345
      3 74.6345
14/01/2026 13:11:30.111 1   74.5586
      1 74.5586
      1 74.5586
14/01/2026 13:11:28.656 50   74.57
      50 74.57
      50 74.57
14/01/2026 13:11:26.690 100   74.59
      100 74.59
      100 74.59
14/01/2026 13:11:25.874 100   74.5958
      100 74.5958
      100 74.5958
14/01/2026 13:10:19.579 7   74.5823
      7 74.5823
      7 74.5823
14/01/2026 13:10:09.394 100   74.6342
      28 74.6342
      100 74.6342
      72 74.6342
14/01/2026 13:10:09.304 13   74.6342
      13 74.6342
      13 74.6342
14/01/2026 13:09:52.106 30   74.5577
      30 74.5577
      30 74.5577
14/01/2026 13:09:51.686 3   74.6223
      3 74.6223
      3 74.6223
14/01/2026 13:09:32.993 9   74.5832
      9 74.5832
      9 74.5832
14/01/2026 13:09:30.564 8   74.5832
      8 74.5832
      8 74.5832
14/01/2026 13:09:25.228 7   74.5832
      7 74.5832
      7 74.5832
14/01/2026 13:08:40.423 6   74.486
      6 74.486
      6 74.486
14/01/2026 13:08:18.341 205   74.5506
      205 74.5506
      205 74.5506
14/01/2026 13:08:11.358 23   74.4891
      23 74.4891
      23 74.4891
14/01/2026 13:08:04.264 68   74.4891
      68 74.4891
      68 74.4891
14/01/2026 13:07:45.008 4   74.5488
      4 74.5488
      4 74.5488
14/01/2026 13:07:36.010 4   74.4263
      4 74.4263
      4 74.4263
14/01/2026 13:07:26.332 10   74.489
      10 74.489
      10 74.489
14/01/2026 13:07:08.075 6   74.4699
      6 74.4699
      6 74.4699
14/01/2026 13:06:44.029 6   74.5076
      6 74.5076
      6 74.5076
14/01/2026 13:06:36.549 27   74.50
      27 74.50
      27 74.50
14/01/2026 13:06:20.200 1   74.5458
      1 74.5458
      1 74.5458
14/01/2026 13:06:19.712 5   74.4832
      5 74.4832
      5 74.4832
14/01/2026 13:06:19.527 5   74.5458
      5 74.5458
      5 74.5458
14/01/2026 13:06:18.719 20   74.5458
      20 74.5458
      20 74.5458
14/01/2026 13:05:56.796 119   74.50
      100 74.50
      8 74.50
      119 74.50
      11 74.50
14/01/2026 13:05:20.103 1 300   74.4464
      1 300 74.4464
      1 300 74.4464
14/01/2026 13:04:56.069 30   74.4798
      30 74.4798
      30 74.4798
14/01/2026 13:04:52.921 7   74.4798
      7 74.4798
      7 74.4798
14/01/2026 13:04:52.402 4   74.4798
      4 74.4798
      4 74.4798
14/01/2026 13:04:33.894 1   74.4883
      1 74.4883
      1 74.4883
14/01/2026 13:04:19.147 13   74.40
      3 74.40
      1 74.40
      9 74.40
      13 74.40
14/01/2026 13:03:36.956 848   74.40
      848 74.40
      848 74.40
14/01/2026 13:03:31.727 105   74.3763
      105 74.3763
      105 74.3763
14/01/2026 13:03:07.754 12   74.3834
      12 74.3834
      12 74.3834
14/01/2026 13:03:04.778 10   74.3834
      10 74.3834
      10 74.3834
14/01/2026 13:02:54.324 10   74.4395
      10 74.4395
      10 74.4395
14/01/2026 13:02:32.909 5   74.4219
      5 74.4219
      5 74.4219
14/01/2026 13:02:30.832 13   74.4219
      13 74.4219
      13 74.4219
14/01/2026 13:02:26.332 15   74.4013
      15 74.4013
      15 74.4013
14/01/2026 13:01:46.949 3   74.4013
      3 74.4013
      3 74.4013
14/01/2026 13:01:45.737 20   74.404
      20 74.404
      20 74.404
14/01/2026 13:01:33.458 1 715   74.404
      1 715 74.404
      1 715 74.404
14/01/2026 13:01:33.063 30   74.404
      30 74.404
      30 74.404
14/01/2026 13:01:23.392 1   74.3652
      1 74.3652
      1 74.3652
14/01/2026 13:01:22.568 100   74.30
      100 74.30
      100 74.30
14/01/2026 13:00:55.755 2   74.287
      2 74.287
      2 74.287
14/01/2026 13:00:48.816 1   74.2837
      1 74.2837
      1 74.2837
14/01/2026 13:00:46.907 6   74.2195
      6 74.2195
      6 74.2195
14/01/2026 13:00:41.855 15   74.297
      15 74.297
      15 74.297
14/01/2026 13:00:32.878 160   74.20
      60 74.20
      100 74.20
      160 74.20
14/01/2026 13:00:28.031 3   74.1625
      3 74.1625
      3 74.1625
14/01/2026 13:00:25.586 100   74.10
      100 74.10
      100 74.10
14/01/2026 13:00:21.329 100   74.0974
      100 74.0974
      100 74.0974
14/01/2026 13:00:19.373 4   74.1356
      4 74.1356
      4 74.1356
14/01/2026 13:00:02.974 3   74.0738
      3 74.0738
      3 74.0738
14/01/2026 12:59:49.306 6   74.0564
      6 74.0564
      6 74.0564
14/01/2026 12:58:00.849 338   73.91
      338 73.91
      338 73.91
14/01/2026 12:57:35.065 40   73.9816
      40 73.9816
      40 73.9816
14/01/2026 12:57:33.672 112   73.9816
      112 73.9816
      112 73.9816
14/01/2026 12:56:55.423 2 000   73.9125
      2 000 73.9125
      2 000 73.9125
14/01/2026 12:56:39.103 28   73.9432
      28 73.9432
      28 73.9432
14/01/2026 12:56:29.299 1   73.9567
      1 73.9567
      1 73.9567
14/01/2026 12:56:28.274 1   73.9567
      1 73.9567
      1 73.9567
14/01/2026 12:56:06.587 5   73.9086
      5 73.9086
      5 73.9086
14/01/2026 12:55:42.370 40   73.9068
      40 73.9068
      40 73.9068
14/01/2026 12:55:26.208 6   73.934
      6 73.934
      6 73.934
14/01/2026 12:55:01.981 68   73.9348
      68 73.9348
      68 73.9348
14/01/2026 12:54:23.169 4   73.9346
      4 73.9346
      4 73.9346
14/01/2026 12:54:06.190 27   73.9422
      27 73.9422
      27 73.9422
14/01/2026 12:53:27.844 1   73.9003
      1 73.9003
      1 73.9003
14/01/2026 12:53:00.576 848   73.85
      848 73.85
      848 73.85
14/01/2026 12:52:47.848 1   74.0551
      1 74.0551
      1 74.0551
14/01/2026 12:52:24.789 11   73.8847
      11 73.8847
      11 73.8847
14/01/2026 12:51:16.481 135   73.9512
      135 73.9512
      135 73.9512
14/01/2026 12:50:20.969 1   73.9106
      1 73.9106
      1 73.9106
14/01/2026 12:50:19.995 1   73.9106
      1 73.9106
      1 73.9106
14/01/2026 12:49:54.994 1   73.9026
      1 73.9026
      1 73.9026
14/01/2026 12:49:48.523 1   73.8892
      1 73.8892
      1 73.8892
14/01/2026 12:49:36.693 10   73.89
      10 73.89
      10 73.89
14/01/2026 12:49:33.398 68   73.93
      68 73.93
      68 73.93
14/01/2026 12:49:22.660 100   73.944
      100 73.944
      100 73.944
14/01/2026 12:49:18.413 25   73.944
      25 73.944
      25 73.944
14/01/2026 12:48:53.270 4   73.9571
      4 73.9571
      4 73.9571
14/01/2026 12:48:40.765 30   73.9358
      30 73.9358
      30 73.9358
14/01/2026 12:48:27.793 150   73.95
      150 73.95
      150 73.95
14/01/2026 12:47:35.642 30   73.9654
      30 73.9654
      30 73.9654
14/01/2026 12:47:04.835 20   73.9662
      20 73.9662
      20 73.9662
14/01/2026 12:46:55.884 3   73.9784
      3 73.9784
      3 73.9784
14/01/2026 12:46:08.699 4   74.0001
      4 74.0001
      4 74.0001
14/01/2026 12:46:06.451 300   74.0001
      300 74.0001
      300 74.0001
14/01/2026 12:45:54.262 20   73.9627
      20 73.9627
      20 73.9627
14/01/2026 12:45:24.745 1   74.0356
      1 74.0356
      1 74.0356
14/01/2026 12:45:23.980 4   74.0356
      4 74.0356
      4 74.0356
14/01/2026 12:44:27.761 200   73.9977
      200 73.9977
      200 73.9977
14/01/2026 12:43:54.105 274   73.9571
      93 73.9571
      274 73.9571
      181 73.9571
14/01/2026 12:43:31.258 75   73.9571
      75 73.9571
      75 73.9571
14/01/2026 12:43:07.120 1   74.0272
      1 74.0272
      1 74.0272
14/01/2026 12:42:19.605 42   73.9654
      42 73.9654
      42 73.9654
14/01/2026 12:40:29.655 1   74.0911
      1 74.0911
      1 74.0911
14/01/2026 12:40:28.660 33   74.0911
      33 74.0911
      33 74.0911
14/01/2026 12:40:26.025 1   74.0911
      1 74.0911
      1 74.0911
14/01/2026 12:39:51.517 109   74.10
      109 74.10
      109 74.10
14/01/2026 12:39:39.691 1   74.1008
      1 74.1008
      1 74.1008
14/01/2026 12:38:32.290 4   74.0388
      4 74.0388
      4 74.0388
14/01/2026 12:38:14.286 10   74.0373
      10 74.0373
      10 74.0373
14/01/2026 12:38:08.727 25   74.0373
      25 74.0373
      25 74.0373
14/01/2026 12:37:35.607 25   74.05
      25 74.05
      25 74.05
14/01/2026 12:37:35.232 8   74.08
      8 74.08
      8 74.08
14/01/2026 12:37:09.280 19   74.10
      18 74.10
      19 74.10
      1 74.10
14/01/2026 12:36:57.005 100   74.1046
      100 74.1046
      100 74.1046
14/01/2026 12:36:44.078 2 163   74.14
      1 851 74.14
      312 74.14
      2 163 74.14
14/01/2026 12:36:14.158 1 783   74.1152
      1 783 74.1152
      1 683 74.1152
      100 74.1152
14/01/2026 12:35:40.045 2   74.0865
      2 74.0865
      2 74.0865
14/01/2026 12:35:28.014 40   74.0765
      40 74.0765
      40 74.0765
14/01/2026 12:34:28.842 10   74.0239
      10 74.0239
      10 74.0239
14/01/2026 12:34:25.589 1   74.0869
      1 74.0869
      1 74.0869
14/01/2026 12:34:24.616 1   74.0869
      1 74.0869
      1 74.0869
14/01/2026 12:34:22.106 400   74.0099
      400 74.0099
      400 74.0099
14/01/2026 12:34:11.016 1   74.0749
      1 74.0749
      1 74.0749
14/01/2026 12:33:55.180 1   74.0758
      1 74.0758
      1 74.0758
14/01/2026 12:33:45.930 80   74.0138
      80 74.0138
      80 74.0138
14/01/2026 12:33:35.191 1   74.092
      1 74.092
      1 74.092
14/01/2026 12:33:27.943 12   74.0698
      12 74.0698
      12 74.0698
14/01/2026 12:32:58.892 17   74.0791
      17 74.0791
      17 74.0791
14/01/2026 12:32:45.113 14   74.0378
      14 74.0378
      14 74.0378
14/01/2026 12:32:24.127 3   74.0001
      3 74.0001
      3 74.0001
14/01/2026 12:31:04.568 1   74.114
      1 74.114
      1 74.114
14/01/2026 12:30:34.271 60   74.1011
      60 74.1011
      60 74.1011
14/01/2026 12:29:40.183 1   74.0851
      1 74.0851
      1 74.0851
14/01/2026 12:29:30.847 68   74.09
      68 74.09
      68 74.09
14/01/2026 12:28:36.837 4   74.1741
      4 74.1741
      4 74.1741
14/01/2026 12:28:33.888 1   74.1741
      1 74.1741
      1 74.1741
14/01/2026 12:28:05.183 77   74.0901
      77 74.0901
      77 74.0901
14/01/2026 12:27:40.794 10   74.1831
      10 74.1831
      10 74.1831
14/01/2026 12:26:44.596 53   74.1863
      53 74.1863
      53 74.1863
14/01/2026 12:25:30.588 1 669   74.1462
      1 669 74.1462
      1 669 74.1462
14/01/2026 12:25:15.621 80   74.1529
      67 74.1529
      80 74.1529
      13 74.1529
14/01/2026 12:25:08.063 1   74.2158
      1 74.2158
      1 74.2158
14/01/2026 12:25:06.962 2   74.1999
      2 74.1999
      2 74.1999
14/01/2026 12:24:24.393 4   74.1649
      4 74.1649
      4 74.1649
14/01/2026 12:24:13.217 1   74.1208
      1 74.1208
      1 74.1208
14/01/2026 12:24:12.273 4   74.1208
      4 74.1208
      4 74.1208
14/01/2026 12:23:17.140 4   74.0606
      4 74.0606
      4 74.0606
14/01/2026 12:23:10.961 417   74.00
      417 74.00
      417 74.00
14/01/2026 12:22:17.511 12   74.0495
      12 74.0495
      12 74.0495
14/01/2026 12:21:59.073 10   74.0443
      10 74.0443
      10 74.0443
14/01/2026 12:21:58.026 2   74.0443
      2 74.0443
      2 74.0443
14/01/2026 12:21:29.823 100   73.97
      100 73.97
      100 73.97
14/01/2026 12:21:14.565 1   73.9759
      1 73.9759
      1 73.9759
14/01/2026 12:20:55.316 5   73.9628
      5 73.9628
      5 73.9628
14/01/2026 12:20:41.933 4   73.9717
      4 73.9717
      4 73.9717
14/01/2026 12:20:13.460 10   73.9787
      10 73.9787
      10 73.9787
14/01/2026 12:19:54.431 9   73.9725
      9 73.9725
      9 73.9725
14/01/2026 12:19:36.482 2   73.9725
      2 73.9725
      2 73.9725
14/01/2026 12:18:34.681 1   73.9972
      1 73.9972
      1 73.9972
14/01/2026 12:18:33.749 1   73.9972
      1 73.9972
      1 73.9972
14/01/2026 12:18:33.539 135   73.9972
      135 73.9972
      135 73.9972
14/01/2026 12:18:22.478 161   73.99
      161 73.99
      161 73.99
14/01/2026 12:18:13.328 75   73.9917
      75 73.9917
      75 73.9917
14/01/2026 12:17:37.902 12   74.0224
      12 74.0224
      12 74.0224
14/01/2026 12:17:24.312 100   73.94
      100 73.94
      100 73.94
14/01/2026 12:16:41.711 33   73.8971
      33 73.8971
      33 73.8971
14/01/2026 12:16:05.881 100   73.95
      100 73.95
      100 73.95
14/01/2026 12:15:52.582 40   73.96
      40 73.96
      40 73.96
14/01/2026 12:15:48.629 1   73.9691
      1 73.9691
      1 73.9691
14/01/2026 12:15:47.888 6   73.9691
      6 73.9691
      6 73.9691
14/01/2026 12:15:44.349 600   73.9691
      600 73.9691
      600 73.9691
14/01/2026 12:15:08.665 3   73.9572
      3 73.9572
      3 73.9572
14/01/2026 12:15:07.537 33   73.9572
      33 73.9572
      33 73.9572
14/01/2026 12:13:41.708 18   73.9521
      18 73.9521
      18 73.9521
14/01/2026 12:13:35.441 1   73.9521
      1 73.9521
      1 73.9521
14/01/2026 12:12:39.770 1   73.9744
      1 73.9744
      1 73.9744
14/01/2026 12:12:38.806 2   73.9744
      2 73.9744
      2 73.9744
14/01/2026 12:12:27.364 3   73.8969
      3 73.8969
      3 73.8969
14/01/2026 12:12:02.505 3   73.95
      3 73.95
      3 73.95
14/01/2026 12:11:44.787 1   73.9381
      1 73.9381
      1 73.9381
14/01/2026 12:11:06.701 4   73.8616
      4 73.8616
      4 73.8616
14/01/2026 12:10:40.242 100   73.80
      100 73.80
      40 73.80
      60 73.80
14/01/2026 12:10:17.632 90   73.8305
      90 73.8305
      90 73.8305
14/01/2026 12:10:17.442 7   73.8305
      7 73.8305
      7 73.8305
14/01/2026 12:09:56.150 1   73.8291
      1 73.8291
      1 73.8291
14/01/2026 12:09:54.849 1   73.817
      1 73.817
      1 73.817
14/01/2026 12:09:16.322 11   73.8223
      11 73.8223
      11 73.8223
14/01/2026 12:09:09.035 17   73.8223
      17 73.8223
      17 73.8223
14/01/2026 12:08:50.150 1   73.7977
      1 73.7977
      1 73.7977
14/01/2026 12:08:37.135 1   73.7763
      1 73.7763
      1 73.7763
14/01/2026 12:08:01.368 54   73.7914
      54 73.7914
      54 73.7914
14/01/2026 12:07:34.914 24   73.7279
      24 73.7279
      24 73.7279
14/01/2026 12:07:25.036 10   73.7279
      10 73.7279
      10 73.7279
14/01/2026 12:07:02.584 50   73.75
      50 73.75
      50 73.75
14/01/2026 12:06:48.411 5   73.7742
      5 73.7742
      5 73.7742
14/01/2026 12:06:31.934 200   73.8017
      200 73.8017
      200 73.8017
14/01/2026 12:06:18.552 15   73.7942
      15 73.7942
      15 73.7942
14/01/2026 12:05:42.501 7   73.85
      7 73.85
      7 73.85
14/01/2026 12:05:25.970 8   73.8161
      8 73.8161
      8 73.8161
14/01/2026 12:04:54.182 27   73.8043
      27 73.8043
      27 73.8043
14/01/2026 12:04:39.755 70   73.7729
      70 73.7729
      70 73.7729
14/01/2026 12:04:11.202 4   73.6813
      4 73.6813
      4 73.6813
14/01/2026 12:04:02.543 543   73.6949
      543 73.6949
      543 73.6949
14/01/2026 12:03:22.026 63   73.5679
      63 73.5679
      63 73.5679
14/01/2026 12:03:04.449 1   73.6073
      1 73.6073
      1 73.6073
14/01/2026 12:03:02.845 3   73.6073
      3 73.6073
      3 73.6073
14/01/2026 12:02:50.915 1 008   73.60
      47 73.60
      951 73.60
      10 73.60
      1 008 73.60
14/01/2026 12:02:50.840 1   73.7296
      1 73.7296
      1 73.7296
14/01/2026 12:02:33.136 2 000   73.60
      80 73.60
      342 73.60
      2 000 73.60
      1 578 73.60
14/01/2026 12:02:30.357 5   73.65
      5 73.65
      5 73.65
14/01/2026 12:02:24.654 4   73.6825
      4 73.6825
      4 73.6825
14/01/2026 12:02:15.648 27   73.6825
      27 73.6825
      27 73.6825
14/01/2026 12:01:27.291 200   73.678
      200 73.678
      200 73.678
14/01/2026 12:00:50.237 262   73.6544
      262 73.6544
      262 73.6544
14/01/2026 12:00:48.752 2 038   73.6544
      2 000 73.6544
      23 73.6544
      2 038 73.6544
      15 73.6544
14/01/2026 12:00:47.146 27   73.7171
      27 73.7171
      27 73.7171
14/01/2026 12:00:26.680 650   73.7198
      650 73.7198
      650 73.7198
14/01/2026 11:58:53.766 134   73.7381
      134 73.7381
      134 73.7381
14/01/2026 11:58:33.370 109   73.72
      109 73.72
      15 73.72
      94 73.72
14/01/2026 11:58:33.267 40   73.73
      40 73.73
      40 73.73
14/01/2026 11:58:07.936 100   73.733
      100 73.733
      100 73.733
14/01/2026 11:57:56.360 7   73.7485
      7 73.7485
      7 73.7485
14/01/2026 11:57:41.896 2   73.7301
      2 73.7301
      2 73.7301
14/01/2026 11:57:30.024 200   73.7941
      200 73.7941
      200 73.7941
14/01/2026 11:57:28.873 3   73.7941
      3 73.7941
      3 73.7941
14/01/2026 11:57:05.498 2   73.81
      2 73.81
      2 73.81
14/01/2026 11:56:13.273 5   73.7678
      5 73.7678
      5 73.7678
14/01/2026 11:56:02.705 1   73.7193
      1 73.7193
      1 73.7193
14/01/2026 11:55:49.454 1   73.7731
      1 73.7731
      1 73.7731
14/01/2026 11:55:49.350 3   73.7731
      3 73.7731
      3 73.7731
14/01/2026 11:55:37.060 1   73.762
      1 73.762
      1 73.762
14/01/2026 11:55:33.982 1   73.762
      1 73.762
      1 73.762
14/01/2026 11:55:15.562 4   73.7981
      4 73.7981
      4 73.7981
14/01/2026 11:55:01.507 5   73.804
      5 73.804
      5 73.804
14/01/2026 11:54:55.634 40   73.82
      40 73.82
      40 73.82
14/01/2026 11:54:43.563 70   73.8196
      70 73.8196
      70 73.8196
14/01/2026 11:54:10.002 105   73.825
      105 73.825
      105 73.825
14/01/2026 11:53:57.392 30   73.8517
      30 73.8517
      30 73.8517
14/01/2026 11:53:36.052 1 026   73.8203
      1 026 73.8203
      1 026 73.8203
14/01/2026 11:52:48.701 2   73.8396
      2 73.8396
      2 73.8396
14/01/2026 11:52:27.155 3   73.7684
      3 73.7684
      3 73.7684
14/01/2026 11:52:20.105 163   73.8529
      163 73.8529
      163 73.8529
14/01/2026 11:52:06.936 100   73.8584
      100 73.8584
      100 73.8584
14/01/2026 11:51:39.340 150   73.8738
      150 73.8738
      150 73.8738
14/01/2026 11:50:36.721 136   73.7314
      136 73.7314
      136 73.7314
14/01/2026 11:50:13.916 67   73.7038
      67 73.7038
      67 73.7038
14/01/2026 11:50:12.870 2   73.7038
      2 73.7038
      2 73.7038
14/01/2026 11:50:00.156 286   73.7052
      286 73.7052
      286 73.7052
14/01/2026 11:49:52.160 300   73.668
      300 73.668
      300 73.668
14/01/2026 11:49:49.601 270   73.7308
      270 73.7308
      270 73.7308
14/01/2026 11:49:36.115 30   73.6851
      30 73.6851
      30 73.6851
14/01/2026 11:49:20.902 70   73.75
      70 73.75
      70 73.75
14/01/2026 11:49:17.312 100   73.8194
      100 73.8194
      100 73.8194
14/01/2026 11:48:27.810 5   73.8105
      5 73.8105
      5 73.8105
14/01/2026 11:48:01.689 12   73.8302
      12 73.8302
      12 73.8302
14/01/2026 11:46:42.993 135   73.90
      135 73.90
      135 73.90
14/01/2026 11:46:29.051 17   73.9274
      17 73.9274
      17 73.9274
14/01/2026 11:44:01.687 20   73.9576
      20 73.9576
      20 73.9576
14/01/2026 11:43:57.163 7   74.02
      7 74.02
      7 74.02
14/01/2026 11:41:57.376 27   74.0186
      27 74.0186
      27 74.0186
14/01/2026 11:41:43.921 100   74.0396
      100 74.0396
      100 74.0396
14/01/2026 11:41:39.468 15   74.0525
      12 74.0525
      3 74.0525
      15 74.0525
14/01/2026 11:41:21.689 67   74.05
      67 74.05
      67 74.05
14/01/2026 11:41:07.484 67   74.0479
      67 74.0479
      67 74.0479
14/01/2026 11:41:02.239 7   74.0403
      7 74.0403
      7 74.0403
14/01/2026 11:40:49.433 13   74.0425
      13 74.0425
      13 74.0425
14/01/2026 11:40:39.899 4   74.0425
      4 74.0425
      4 74.0425
14/01/2026 11:40:20.492 67   74.0523
      67 74.0523
      67 74.0523
14/01/2026 11:39:54.006 1   74.0818
      1 74.0818
      1 74.0818
14/01/2026 11:39:48.775 6   74.0633
      6 74.0633
      6 74.0633
14/01/2026 11:39:38.668 5   74.0528
      5 74.0528
      5 74.0528
14/01/2026 11:39:38.556 150   73.9901
      150 73.9901
      150 73.9901
14/01/2026 11:39:11.487 20   74.0531
      20 74.0531
      20 74.0531
14/01/2026 11:38:49.274 30   74.0737
      30 74.0737
      30 74.0737
14/01/2026 11:38:33.206 70   74.0597
      70 74.0597
      70 74.0597
14/01/2026 11:38:11.491 16   74.0301
      16 74.0301
      16 74.0301
14/01/2026 11:37:33.672 1   74.0342
      1 74.0342
      1 74.0342
14/01/2026 11:37:32.964 6   74.0342
      6 74.0342
      6 74.0342
14/01/2026 11:37:00.972 12   73.9723
      12 73.9723
      12 73.9723
14/01/2026 11:36:43.030 220   73.9549
      220 73.9549
      220 73.9549
14/01/2026 11:36:12.303 6   73.96
      6 73.96
      6 73.96
14/01/2026 11:35:51.336 20   74.00
      1 74.00
      19 74.00
      20 74.00
14/01/2026 11:34:09.693 1   74.0293
      1 74.0293
      1 74.0293
14/01/2026 11:34:03.839 2   74.0474
      2 74.0474
      2 74.0474
14/01/2026 11:33:42.245 4   74.0466
      4 74.0466
      4 74.0466
14/01/2026 11:32:40.120 3   74.0894
      3 74.0894
      3 74.0894
14/01/2026 11:32:03.258 17   74.11
      17 74.11
      17 74.11
14/01/2026 11:30:52.971 70   74.066
      70 74.066
      70 74.066
14/01/2026 11:30:24.806 60   74.1192
      60 74.1192
      60 74.1192
14/01/2026 11:30:00.058 2   74.1053
      2 74.1053
      2 74.1053

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM