Tradegate BSX

DF Deutsche Forfait AG

4445

2553

3.48

Date	Time	Volume	Order Volume	Price
18/02/2026	21:59:33.465	425		3.48
			425	3.48
			425	3.48
18/02/2026	21:56:36.369	100		3.48
			100	3.48
			100	3.48
18/02/2026	21:56:34.463	500		3.50
			500	3.50
			500	3.50
18/02/2026	21:56:09.617	500		3.52
			500	3.52
			500	3.52
18/02/2026	21:55:13.964	70		3.54
			70	3.54
			70	3.54
18/02/2026	21:55:13.932	610		3.54
			500	3.54
			110	3.54
			610	3.54
18/02/2026	21:54:52.930	460		3.50
			60	3.50
			300	3.50
			460	3.50
			100	3.50
18/02/2026	21:50:21.579	100		3.52
			100	3.52
			100	3.52
18/02/2026	21:48:59.361	175		3.56
			175	3.56
			175	3.56
18/02/2026	21:46:20.591	198		3.56
			198	3.56
			198	3.56
18/02/2026	21:40:47.211	10		3.58
			10	3.58
			10	3.58
18/02/2026	21:40:27.035	250		3.58
			250	3.58
			250	3.58
18/02/2026	21:37:04.077	1 690		3.50
			1 690	3.50
			1 690	3.50
18/02/2026	21:36:54.415	500		3.48
			500	3.48
			500	3.48
18/02/2026	21:36:37.692	500		3.48
			500	3.48
			500	3.48
18/02/2026	21:36:22.985	500		3.48
			500	3.48
			500	3.48
18/02/2026	21:35:55.495	500		3.48
			100	3.48
			400	3.48
			500	3.48
18/02/2026	21:33:50.278	1 900		3.46
			1 900	3.46
			1 800	3.46
			100	3.46
18/02/2026	21:32:58.786	700		3.46
			400	3.46
			100	3.46
			700	3.46
			100	3.46
			100	3.46
18/02/2026	21:30:03.221	150		3.44
			50	3.44
			100	3.44
			150	3.44
18/02/2026	21:28:45.212	1 200		3.36
			100	3.36
			700	3.36
			1 200	3.36
			265	3.36
			35	3.36
			100	3.36
18/02/2026	21:23:31.231	200		3.38
			200	3.38
			200	3.38
18/02/2026	21:22:36.799	700		3.40
			100	3.40
			700	3.40
			100	3.40
			500	3.40
18/02/2026	21:22:21.141	434		3.36
			100	3.36
			134	3.36
			100	3.36
			100	3.36
			434	3.36
18/02/2026	21:22:11.454	100		3.32
			100	3.32
			100	3.32
18/02/2026	21:21:41.472	2 810		3.30
			100	3.30
			500	3.30
			700	3.30
			500	3.30
			500	3.30
			300	3.30
			100	3.30
			110	3.30
			2 810	3.30
18/02/2026	21:21:26.958	500		3.38
			500	3.38
			500	3.38
18/02/2026	21:21:07.788	360		3.38
			360	3.38
			360	3.38
18/02/2026	21:21:03.998	1 210		3.40
			10	3.40
			100	3.40
			1 000	3.40
			1 000	3.40
			210	3.40
			100	3.40
18/02/2026	21:20:45.181	500		3.42
			500	3.42
			500	3.42
18/02/2026	21:20:36.721	698		3.44
			250	3.44
			698	3.44
			50	3.44
			198	3.44
			200	3.44
18/02/2026	21:20:30.034	500		3.46
			500	3.46
			500	3.46
18/02/2026	21:19:57.644	600		3.48
			100	3.48
			100	3.48
			600	3.48
			400	3.48
18/02/2026	21:19:50.570	500		3.50
			500	3.50
			500	3.50
18/02/2026	21:19:16.499	550		3.50
			550	3.50
			150	3.50
			400	3.50
18/02/2026	21:19:13.508	400		3.52
			400	3.52
			400	3.52
18/02/2026	21:18:56.086	500		3.54
			198	3.54
			302	3.54
			500	3.54
18/02/2026	21:18:54.323	500		3.56
			200	3.56
			50	3.56
			500	3.56
			150	3.56
			100	3.56
18/02/2026	21:16:01.391	250		3.58
			250	3.58
			150	3.58
			100	3.58
18/02/2026	21:11:34.243	198		3.56
			198	3.56
			198	3.56
18/02/2026	21:10:49.905	300		3.52
			300	3.52
			200	3.52
			100	3.52
18/02/2026	21:10:12.295	14 000		3.50
			9 170	3.50
			600	3.50
			1 000	3.50
			1 500	3.50
			285	3.50
			150	3.50
			100	3.50
			500	3.50
			14 000	3.50
			100	3.50
			395	3.50
			200	3.50
18/02/2026	21:09:47.208	500		3.72
			500	3.72
			500	3.72
18/02/2026	21:09:00.228	700		3.72
			100	3.72
			600	3.72
			700	3.72
18/02/2026	21:08:27.177	500		3.72
			500	3.72
			500	3.72
18/02/2026	21:08:26.292	500		3.72
			500	3.72
			350	3.72
			150	3.72
18/02/2026	21:08:12.256	160		3.78
			160	3.78
			160	3.78
18/02/2026	21:08:10.790	498		3.78
			100	3.78
			498	3.78
			398	3.78
18/02/2026	21:07:59.114	500		3.84
			500	3.84
			500	3.84
18/02/2026	21:05:24.298	300		3.84
			100	3.84
			100	3.84
			300	3.84
			100	3.84
18/02/2026	21:04:13.485	100		3.90
			100	3.90
			100	3.90
18/02/2026	21:01:38.217	250		3.90
			250	3.90
			250	3.90
18/02/2026	20:58:59.471	1		3.86
			1	3.86
			1	3.86
18/02/2026	20:55:54.997	5		3.86
			5	3.86
			5	3.86
18/02/2026	20:55:49.838	3		3.86
			3	3.86
			3	3.86
18/02/2026	20:54:22.327	2		3.86
			2	3.86
			2	3.86
18/02/2026	20:50:57.265	1		3.94
			1	3.94
			1	3.94
18/02/2026	20:50:44.885	1		3.86
			1	3.86
			1	3.86
18/02/2026	20:49:06.817	1		3.86
			1	3.86
			1	3.86
18/02/2026	20:43:09.356	100		3.84
			100	3.84
			100	3.84
18/02/2026	20:36:57.413	1		3.86
			1	3.86
			1	3.86
18/02/2026	20:36:42.289	1		3.84
			1	3.84
			1	3.84
18/02/2026	20:36:27.220	1		3.86
			1	3.86
			1	3.86
18/02/2026	20:36:02.791	13		3.84
			13	3.84
			13	3.84
18/02/2026	20:35:57.674	1		3.84
			1	3.84
			1	3.84
18/02/2026	20:35:06.911	364		3.84
			364	3.84
			364	3.84
18/02/2026	20:34:27.041	1		3.86
			1	3.86
			1	3.86
18/02/2026	20:34:05.619	2		3.84
			2	3.84
			2	3.84
18/02/2026	20:34:01.409	5		3.84
			5	3.84
			5	3.84
18/02/2026	20:33:39.827	13		3.86
			13	3.86
			13	3.86
18/02/2026	20:33:27.856	1		3.86
			1	3.86
			1	3.86
18/02/2026	20:33:10.399	1		3.84
			1	3.84
			1	3.84
18/02/2026	20:32:55.924	3		3.84
			3	3.84
			3	3.84
18/02/2026	20:31:27.588	1		3.86
			1	3.86
			1	3.86
18/02/2026	20:31:14.080	15		3.84
			15	3.84
			15	3.84
18/02/2026	20:30:55.815	7		3.84
			7	3.84
			7	3.84
18/02/2026	20:28:27.508	1		3.86
			1	3.86
			1	3.86
18/02/2026	20:28:11.430	4		3.84
			4	3.84
			4	3.84
18/02/2026	20:27:53.627	208		3.86
			208	3.86
			208	3.86
18/02/2026	20:27:33.142	400		3.86
			400	3.86
			400	3.86
18/02/2026	20:26:44.791	2		3.84
			2	3.84
			2	3.84
18/02/2026	20:19:14.981	7		3.84
			7	3.84
			7	3.84
18/02/2026	20:19:09.463	1		3.84
			1	3.84
			1	3.84
18/02/2026	20:18:44.451	50		3.90
			50	3.90
			50	3.90
18/02/2026	20:12:51.177	400		3.80
			400	3.80
			100	3.80
			200	3.80
			100	3.80
18/02/2026	20:12:51.133	11		3.80
			11	3.80
			11	3.80
18/02/2026	20:11:57.396	1		3.94
			1	3.94
			1	3.94
18/02/2026	20:11:32.921	8		3.84
			8	3.84
			8	3.84
18/02/2026	20:09:42.860	9		3.84
			9	3.84
			9	3.84
18/02/2026	20:09:27.432	1		3.96
			1	3.96
			1	3.96
18/02/2026	20:09:10.436	17		3.84
			17	3.84
			17	3.84
18/02/2026	20:08:27.235	1		3.96
			1	3.96
			1	3.96
18/02/2026	20:08:12.974	8		3.84
			8	3.84
			8	3.84
18/02/2026	20:07:57.615	1		3.96
			1	3.96
			1	3.96
18/02/2026	20:07:56.400	93		3.84
			93	3.84
			93	3.84
18/02/2026	20:07:19.889	1		3.84
			1	3.84
			1	3.84
18/02/2026	20:06:27.280	1		3.98
			1	3.98
			1	3.98
18/02/2026	20:05:57.564	400		3.80
			400	3.80
			400	3.80
18/02/2026	20:05:57.529	13		3.80
			13	3.80
			13	3.80
18/02/2026	20:05:08.113	1 000		3.88
			1 000	3.88
			1 000	3.88
18/02/2026	20:05:05.949	150		3.90
			150	3.90
			150	3.90
18/02/2026	20:04:58.470	500		3.90
			500	3.90
			500	3.90
18/02/2026	20:04:52.707	7		3.90
			7	3.90
			7	3.90
18/02/2026	20:02:08.749	1 500		3.90
			650	3.90
			1 500	3.90
			850	3.90
18/02/2026	20:01:52.201	500		3.94
			500	3.94
			500	3.94
18/02/2026	20:01:22.189	359		3.94
			359	3.94
			359	3.94
18/02/2026	20:01:08.085	150		3.92
			150	3.92
			150	3.92
18/02/2026	19:58:34.187	100		3.94
			100	3.94
			100	3.94
18/02/2026	19:58:25.786	2		3.92
			2	3.92
			2	3.92
18/02/2026	19:57:57.197	1		3.94
			1	3.94
			1	3.94
18/02/2026	19:57:39.278	1		3.92
			1	3.92
			1	3.92
18/02/2026	19:55:10.937	130		3.94
			130	3.94
			130	3.94
18/02/2026	19:54:34.221	400		3.94
			400	3.94
			400	3.94
18/02/2026	19:49:10.596	100		3.90
			100	3.90
			100	3.90
18/02/2026	19:44:50.073	600		3.94
			190	3.94
			600	3.94
			410	3.94
18/02/2026	19:44:27.273	1		3.94
			1	3.94
			1	3.94
18/02/2026	19:44:10.926	11		3.90
			11	3.90
			11	3.90
18/02/2026	19:43:27.072	1		3.94
			1	3.94
			1	3.94
18/02/2026	19:43:17.463	11		3.90
			11	3.90
			11	3.90
18/02/2026	19:42:47.410	50		3.94
			50	3.94
			50	3.94
18/02/2026	19:38:11.976	200		3.90
			200	3.90
			200	3.90
18/02/2026	19:37:57.317	1		3.90
			1	3.90
			1	3.90
18/02/2026	19:37:41.300	4		3.90
			4	3.90
			4	3.90
18/02/2026	19:37:16.468	500		3.92
			400	3.92
			100	3.92
			500	3.92
18/02/2026	19:37:03.650	2		3.90
			2	3.90
			2	3.90
18/02/2026	19:36:55.145	500		3.92
			500	3.92
			500	3.92
18/02/2026	19:34:39.820	232		3.90
			232	3.90
			232	3.90
18/02/2026	19:34:29.526	768		3.90
			500	3.90
			268	3.90
			768	3.90
18/02/2026	19:34:17.609	150		3.90
			150	3.90
			150	3.90
18/02/2026	19:32:57.711	1		3.90
			1	3.90
			1	3.90
18/02/2026	19:32:36.219	11		3.84
			11	3.84
			11	3.84
18/02/2026	19:32:25.520	250		3.84
			250	3.84
			250	3.84
18/02/2026	19:31:31.054	150		3.86
			150	3.86
			150	3.86
18/02/2026	19:30:20.008	1		3.80
			1	3.80
			1	3.80
18/02/2026	19:29:58.035	1		3.86
			1	3.86
			1	3.86
18/02/2026	19:29:45.319	100		3.86
			100	3.86
			100	3.86
18/02/2026	19:29:43.621	2		3.80
			2	3.80
			2	3.80
18/02/2026	19:29:09.442	100		3.86
			100	3.86
			100	3.86
18/02/2026	19:29:03.893	7		3.80
			7	3.80
			7	3.80
18/02/2026	19:26:27.752	1		3.86
			1	3.86
			1	3.86
18/02/2026	19:25:55.516	77		3.78
			77	3.78
			77	3.78
18/02/2026	19:25:27.376	1		3.86
			1	3.86
			1	3.86
18/02/2026	19:25:12.144	2		3.78
			2	3.78
			2	3.78
18/02/2026	19:21:27.777	1		3.86
			1	3.86
			1	3.86
18/02/2026	19:21:17.514	13		3.76
			13	3.76
			13	3.76
18/02/2026	19:20:56.079	1		3.76
			1	3.76
			1	3.76
18/02/2026	19:19:58.002	1		3.86
			1	3.86
			1	3.86
18/02/2026	19:19:33.219	1		3.76
			1	3.76
			1	3.76
18/02/2026	19:15:00.078	29		3.86
			29	3.86
			29	3.86
18/02/2026	19:14:45.631	2		3.76
			2	3.76
			2	3.76
18/02/2026	19:14:03.405	1		3.76
			1	3.76
			1	3.76
18/02/2026	19:13:42.532	1		3.86
			1	3.86
			1	3.86
18/02/2026	19:13:18.213	60		3.74
			60	3.74
			60	3.74
18/02/2026	19:09:13.236	1		3.86
			1	3.86
			1	3.86
18/02/2026	19:08:39.665	1		3.72
			1	3.72
			1	3.72
18/02/2026	19:06:45.464	6		3.76
			6	3.76
			6	3.76
18/02/2026	19:06:43.493	8		3.76
			8	3.76
			8	3.76
18/02/2026	19:03:57.325	1 149		3.80
			149	3.80
			1 149	3.80
			1 000	3.80
18/02/2026	19:03:46.577	500		3.78
			500	3.78
			500	3.78
18/02/2026	19:03:16.945	398		3.74
			98	3.74
			300	3.74
			398	3.74
18/02/2026	19:02:13.246	1		3.78
			1	3.78
			1	3.78
18/02/2026	19:01:42.683	1		3.78
			1	3.78
			1	3.78
18/02/2026	19:01:41.827	5		3.72
			5	3.72
			5	3.72
18/02/2026	19:01:24.068	1		3.72
			1	3.72
			1	3.72
18/02/2026	18:59:13.128	1		3.78
			1	3.78
			1	3.78
18/02/2026	18:58:56.237	3		3.72
			3	3.72
			3	3.72
18/02/2026	18:58:37.792	13		3.72
			13	3.72
			13	3.72
18/02/2026	18:56:24.582	36		3.72
			36	3.72
			36	3.72
18/02/2026	18:56:12.748	25		3.72
			25	3.72
			25	3.72
18/02/2026	18:55:42.845	1		3.78
			1	3.78
			1	3.78
18/02/2026	18:55:26.813	7		3.72
			7	3.72
			7	3.72
18/02/2026	18:55:06.159	500		3.78
			500	3.78
			500	3.78
18/02/2026	18:54:47.612	9		3.76
			9	3.76
			9	3.76
18/02/2026	18:52:43.343	1		3.78
			1	3.78
			1	3.78
18/02/2026	18:52:30.098	13		3.72
			13	3.72
			13	3.72
18/02/2026	18:52:07.238	1		3.72
			1	3.72
			1	3.72
18/02/2026	18:51:42.827	1		3.78
			1	3.78
			1	3.78
18/02/2026	18:51:24.321	1		3.72
			1	3.72
			1	3.72
18/02/2026	18:49:37.583	398		3.74
			398	3.74
			398	3.74
18/02/2026	18:49:34.002	200		3.74
			200	3.74
			200	3.74
18/02/2026	18:47:08.600	2		3.72
			2	3.72
			2	3.72
18/02/2026	18:46:13.168	1		3.78
			1	3.78
			1	3.78
18/02/2026	18:46:04.269	9		3.72
			2	3.72
			9	3.72
			7	3.72
18/02/2026	18:43:29.686	1		3.72
			1	3.72
			1	3.72
18/02/2026	18:43:13.195	1		3.78
			1	3.78
			1	3.78
18/02/2026	18:43:01.521	1		3.72
			1	3.72
			1	3.72
18/02/2026	18:37:02.374	1		3.72
			1	3.72
			1	3.72
18/02/2026	18:36:41.345	215		3.72
			215	3.72
			15	3.72
			200	3.72
18/02/2026	18:34:42.867	1		3.80
			1	3.80
			1	3.80
18/02/2026	18:34:28.921	1		3.72
			1	3.72
			1	3.72
18/02/2026	18:33:13.285	1		3.78
			1	3.78
			1	3.78
18/02/2026	18:33:12.119	2		3.72
			2	3.72
			2	3.72
18/02/2026	18:32:52.087	1		3.72
			1	3.72
			1	3.72
18/02/2026	18:32:42.859	2		3.72
			2	3.72
			2	3.72
18/02/2026	18:32:05.895	3		3.72
			3	3.72
			3	3.72
18/02/2026	18:30:29.476	5		3.72
			5	3.72
			5	3.72
18/02/2026	18:29:42.687	1		3.78
			1	3.78
			1	3.78
18/02/2026	18:29:15.686	162		3.72
			162	3.72
			162	3.72
18/02/2026	18:29:10.673	750		3.78
			750	3.78
			749	3.78
			1	3.78
18/02/2026	18:28:13.412	200		3.78
			200	3.78
			200	3.78
18/02/2026	18:27:48.723	20		3.72
			20	3.72
			20	3.72
18/02/2026	18:27:45.374	600		3.78
			198	3.78
			402	3.78
			600	3.78
18/02/2026	18:27:42.959	1		3.78
			1	3.78
			1	3.78
18/02/2026	18:27:40.580	6		3.72
			6	3.72
			6	3.72
18/02/2026	18:27:13.198	1		3.74
			1	3.74
			1	3.74
18/02/2026	18:27:08.149	3		3.72
			3	3.72
			3	3.72
18/02/2026	18:26:44.697	14		3.72
			14	3.72
			14	3.72
18/02/2026	18:26:00.300	37		3.72
			37	3.72
			37	3.72
18/02/2026	18:25:09.731	14		3.74
			14	3.74
			14	3.74
18/02/2026	18:18:51.459	100		3.80
			100	3.80
			100	3.80
18/02/2026	18:18:42.786	1		3.80
			1	3.80
			1	3.80
18/02/2026	18:18:25.467	1 262		3.72
			150	3.72
			600	3.72
			1 262	3.72
			80	3.72
			400	3.72
			2	3.72
			16	3.72
			12	3.72
			2	3.72
18/02/2026	18:12:43.580	830		3.68
			500	3.68
			80	3.68
			50	3.68
			200	3.68
			830	3.68
18/02/2026	18:10:47.226	2 450		3.60
			100	3.60
			650	3.60
			2 000	3.60
			1 800	3.60
			50	3.60
			300	3.60
18/02/2026	18:09:30.775	500		3.58
			500	3.58
			500	3.58
18/02/2026	18:09:13.151	1		3.58
			1	3.58
			1	3.58
18/02/2026	18:08:59.661	80		3.58
			80	3.58
			80	3.58
18/02/2026	18:08:57.922	3		3.56
			3	3.56
			3	3.56
18/02/2026	18:08:55.637	1		3.56
			1	3.56
			1	3.56
18/02/2026	18:07:40.623	400		3.58
			400	3.58
			150	3.58
			250	3.58
18/02/2026	18:07:34.536	18		3.56
			18	3.56
			18	3.56
18/02/2026	18:07:16.623	5		3.56
			5	3.56
			5	3.56
18/02/2026	18:06:29.922	139		3.56
			25	3.56
			14	3.56
			139	3.56
			100	3.56
18/02/2026	18:04:43.448	500		3.52
			500	3.52
			500	3.52
18/02/2026	18:04:42.457	1		3.62
			1	3.62
			1	3.62
18/02/2026	18:04:37.296	500		3.52
			200	3.52
			500	3.52
			300	3.52
18/02/2026	18:04:22.745	11		3.52
			11	3.52
			11	3.52
18/02/2026	18:04:13.290	1		3.66
			1	3.66
			1	3.66
18/02/2026	18:03:46.569	1		3.52
			1	3.52
			1	3.52
18/02/2026	18:03:39.136	101		3.52
			101	3.52
			101	3.52
18/02/2026	18:01:32.809	410		3.62
			380	3.62
			410	3.62
			30	3.62
18/02/2026	18:01:04.581	1		3.52
			1	3.52
			1	3.52
18/02/2026	17:59:10.441	5		3.52
			5	3.52
			5	3.52
18/02/2026	17:58:13.246	1		3.72
			1	3.72
			1	3.72
18/02/2026	17:57:56.301	2		3.52
			2	3.52
			2	3.52
18/02/2026	17:56:20.721	3		3.52
			3	3.52
			3	3.52
18/02/2026	17:56:13.315	447		3.52
			447	3.52
			100	3.52
			347	3.52
18/02/2026	17:55:40.087	200		3.58
			200	3.58
			200	3.58
18/02/2026	17:54:24.321	198		3.58
			198	3.58
			198	3.58
18/02/2026	17:54:24.206	250		3.58
			250	3.58
			250	3.58
18/02/2026	17:54:24.099	448		3.60
			448	3.60
			448	3.60
18/02/2026	17:53:20.426	302		3.60
			302	3.60
			302	3.60
18/02/2026	17:53:03.273	448		3.60
			448	3.60
			448	3.60
18/02/2026	17:52:43.219	1		3.68
			1	3.68
			1	3.68
18/02/2026	17:52:39.978	36		3.60
			36	3.60
			36	3.60
18/02/2026	17:52:26.606	13		3.60
			13	3.60
			13	3.60
18/02/2026	17:52:22.681	300		3.60
			300	3.60
			300	3.60
18/02/2026	17:52:11.250	10		3.60
			10	3.60
			10	3.60
18/02/2026	17:51:55.065	1		3.60
			1	3.60
			1	3.60
18/02/2026	17:51:42.972	3		3.56
			3	3.56
			3	3.56
18/02/2026	17:49:13.060	1		3.68
			1	3.68
			1	3.68
18/02/2026	17:48:57.016	1		3.56
			1	3.56
			1	3.56
18/02/2026	17:48:46.448	1		3.56
			1	3.56
			1	3.56
18/02/2026	17:48:22.697	90		3.56
			90	3.56
			90	3.56
18/02/2026	17:48:16.315	3		3.56
			3	3.56
			3	3.56
18/02/2026	17:46:42.742	1		3.72
			1	3.72
			1	3.72
18/02/2026	17:46:20.893	2		3.52
			2	3.52
			2	3.52
18/02/2026	17:45:49.424	54		3.78
			15	3.78
			54	3.78
			39	3.78
18/02/2026	17:45:05.162	462		3.62
			200	3.62
			462	3.62
			162	3.62
			100	3.62
18/02/2026	17:44:42.637	1		3.78
			1	3.78
			1	3.78
18/02/2026	17:44:22.761	5		3.60
			5	3.60
			5	3.60
18/02/2026	17:44:06.879	27		3.60
			27	3.60
			27	3.60
18/02/2026	17:43:13.280	1		3.78
			1	3.78
			1	3.78
18/02/2026	17:42:43.173	1		3.78
			1	3.78
			1	3.78
18/02/2026	17:42:43.019	7		3.56
			7	3.56
			7	3.56
18/02/2026	17:42:20.110	11		3.56
			11	3.56
			11	3.56
18/02/2026	17:37:45.851	50		3.68
			50	3.68
			50	3.68
18/02/2026	17:35:13.297	1		3.84
			1	3.84
			1	3.84
18/02/2026	17:35:00.096	9		3.64
			9	3.64
			9	3.64
18/02/2026	17:32:58.760	45		3.64
			45	3.64
			45	3.64
18/02/2026	17:31:04.117	460		3.66
			460	3.66
			110	3.66
			100	3.66
			250	3.66
18/02/2026	17:29:35.278	2		3.84
			2	3.84
			2	3.84
18/02/2026	17:29:11.052	698		3.84
			198	3.84
			500	3.84
			698	3.84
18/02/2026	17:28:13.329	1		3.84
			1	3.84
			1	3.84
18/02/2026	17:28:01.246	1		3.66
			1	3.66
			1	3.66
18/02/2026	17:27:43.090	1		3.84
			1	3.84
			1	3.84
18/02/2026	17:27:24.470	7		3.64
			7	3.64
			7	3.64
18/02/2026	17:26:42.633	1		3.84
			1	3.84
			1	3.84
18/02/2026	17:26:27.997	250		3.84
			90	3.84
			10	3.84
			250	3.84
			150	3.84
18/02/2026	17:26:19.185	30		3.64
			30	3.64
			30	3.64
18/02/2026	17:24:06.211	50		3.84
			50	3.84
			50	3.84
18/02/2026	17:23:50.766	18		3.68
			18	3.68
			18	3.68
18/02/2026	17:23:33.293	647		3.60
			188	3.60
			459	3.60
			647	3.60
18/02/2026	17:23:15.515	500		3.60
			500	3.60
			500	3.60
18/02/2026	17:23:13.383	1		3.84
			1	3.84
			1	3.84
18/02/2026	17:22:58.415	6		3.60
			6	3.60
			6	3.60
18/02/2026	17:22:46.576	500		3.60
			500	3.60
			500	3.60
18/02/2026	17:22:39.011	500		3.68
			500	3.68
			500	3.68
18/02/2026	17:22:35.871	400		3.70
			150	3.70
			400	3.70
			250	3.70
18/02/2026	17:21:43.711	500		3.66
			500	3.66
			500	3.66
18/02/2026	17:21:42.687	1		3.66
			1	3.66
			1	3.66
18/02/2026	17:21:33.818	500		3.66
			500	3.66
			500	3.66
18/02/2026	17:21:30.138	22		3.56
			1	3.56
			21	3.56
			22	3.56
18/02/2026	17:19:57.918	500		3.66
			500	3.66
			500	3.66
18/02/2026	17:19:44.222	1		3.62
			1	3.62
			1	3.62
18/02/2026	17:19:37.090	500		3.66
			500	3.66
			500	3.66
18/02/2026	17:19:14.198	2		3.52
			2	3.52
			2	3.52
18/02/2026	17:19:06.594	250		3.66
			250	3.66
			250	3.66
18/02/2026	17:18:42.534	1		3.66
			1	3.66
			1	3.66
18/02/2026	17:18:28.673	6		3.52
			6	3.52
			6	3.52
18/02/2026	17:18:27.131	500		3.66
			200	3.66
			500	3.66
			300	3.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.45 / Ask: 2.625
Volume: 1 021 831
+3.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 21:59:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice