Novo-Nordisk AS

2023

1175

51.11

    > >>

Date Time Volume Order Volume Price
12/01/2026 11:19:09.507 1   51.11
      1 51.11
      1 51.11
12/01/2026 11:18:52.763 50   51.12
      50 51.12
      50 51.12
12/01/2026 11:18:52.029 24   51.08
      24 51.08
      24 51.08
12/01/2026 11:18:41.471 15   51.11
      15 51.11
      15 51.11
12/01/2026 11:18:34.780 1   51.12
      1 51.12
      1 51.12
12/01/2026 11:18:09.623 3   51.08
      3 51.08
      3 51.08
12/01/2026 11:17:54.808 2 247   51.09
      48 51.09
      10 51.09
      40 51.09
      1 800 51.09
      5 51.09
      2 194 51.09
      40 51.09
      48 51.09
      40 51.09
      180 51.09
      29 51.09
      60 51.09
12/01/2026 11:16:45.075 4 000   51.08
      4 000 51.08
      4 000 51.08
12/01/2026 11:16:34.387 5   51.08
      5 51.08
      5 51.08
12/01/2026 11:16:04.151 30   51.08
      30 51.08
      30 51.08
12/01/2026 11:15:49.022 25   51.08
      25 51.08
      23 51.08
      2 51.08
12/01/2026 11:15:17.658 7   51.02
      7 51.02
      7 51.02
12/01/2026 11:15:02.864 1   51.07
      1 51.07
      1 51.07
12/01/2026 11:14:34.815 100   51.06
      100 51.06
      100 51.06
12/01/2026 11:14:24.860 33   51.02
      33 51.02
      33 51.02
12/01/2026 11:14:14.824 65   51.05
      65 51.05
      65 51.05
12/01/2026 11:14:10.339 1   51.09
      1 51.09
      1 51.09
12/01/2026 11:13:47.912 10   51.06
      10 51.06
      10 51.06
12/01/2026 11:13:46.344 97   51.09
      97 51.09
      97 51.09
12/01/2026 11:13:38.421 60   51.09
      60 51.09
      60 51.09
12/01/2026 11:13:31.703 100   51.09
      100 51.09
      100 51.09
12/01/2026 11:13:26.362 10   51.07
      10 51.07
      10 51.07
12/01/2026 11:13:17.806 81   51.07
      81 51.07
      81 51.07
12/01/2026 11:13:07.744 50   51.04
      50 51.04
      50 51.04
12/01/2026 11:12:58.935 10   51.07
      10 51.07
      10 51.07
12/01/2026 11:12:57.619 20   51.09
      20 51.09
      20 51.09
12/01/2026 11:12:26.633 16   51.10
      16 51.10
      16 51.10
12/01/2026 11:12:20.756 60   51.10
      60 51.10
      60 51.10
12/01/2026 11:12:18.497 50   51.06
      50 51.06
      50 51.06
12/01/2026 11:12:01.817 20   51.09
      20 51.09
      20 51.09
12/01/2026 11:11:53.695 10   51.04
      10 51.04
      10 51.04
12/01/2026 11:11:47.859 50   51.07
      50 51.07
      50 51.07
12/01/2026 11:11:26.233 75   51.07
      75 51.07
      75 51.07
12/01/2026 11:11:19.044 3   51.07
      3 51.07
      3 51.07
12/01/2026 11:11:04.420 100   51.07
      100 51.07
      100 51.07
12/01/2026 11:11:00.461 2   51.02
      2 51.02
      2 51.02
12/01/2026 11:10:54.682 70   51.05
      70 51.05
      70 51.05
12/01/2026 11:10:39.133 3   51.06
      3 51.06
      3 51.06
12/01/2026 11:10:39.002 150   51.02
      150 51.02
      150 51.02
12/01/2026 11:10:26.054 100   51.05
      100 51.05
      100 51.05
12/01/2026 11:10:17.568 49   51.05
      49 51.05
      49 51.05
12/01/2026 11:10:09.146 50   51.04
      50 51.04
      50 51.04
12/01/2026 11:09:48.713 2   50.98
      2 50.98
      2 50.98
12/01/2026 11:09:11.984 1   51.03
      1 51.03
      1 51.03
12/01/2026 11:09:02.408 58   51.05
      58 51.05
      58 51.05
12/01/2026 11:09:00.897 100   51.05
      100 51.05
      100 51.05
12/01/2026 11:08:56.331 154   51.06
      154 51.06
      58 51.06
      86 51.06
      10 51.06
12/01/2026 11:08:56.239 14   51.07
      14 51.07
      14 51.07
12/01/2026 11:08:16.745 250   51.09
      250 51.09
      250 51.09
12/01/2026 11:08:14.096 43   51.09
      43 51.09
      43 51.09
12/01/2026 11:08:13.890 19   51.09
      19 51.09
      19 51.09
12/01/2026 11:08:13.251 136   51.09
      136 51.09
      136 51.09
12/01/2026 11:07:53.996 12   51.13
      12 51.13
      12 51.13
12/01/2026 11:07:37.442 125   51.15
      125 51.15
      125 51.15
12/01/2026 11:07:36.832 150   51.15
      150 51.15
      150 51.15
12/01/2026 11:07:22.153 100   51.14
      100 51.14
      100 51.14
12/01/2026 11:07:08.133 250   51.16
      250 51.16
      250 51.16
12/01/2026 11:07:04.858 20   51.16
      20 51.16
      20 51.16
12/01/2026 11:06:52.788 100   51.16
      100 51.16
      60 51.16
      40 51.16
12/01/2026 11:06:43.478 40   51.13
      40 51.13
      40 51.13
12/01/2026 11:06:29.092 980   51.19
      980 51.19
      980 51.19
12/01/2026 11:06:22.470 26   51.19
      26 51.19
      26 51.19
12/01/2026 11:06:21.975 200   51.19
      200 51.19
      200 51.19
12/01/2026 11:05:47.580 49   51.19
      49 51.19
      49 51.19
12/01/2026 11:05:43.502 425   51.19
      425 51.19
      425 51.19
12/01/2026 11:05:41.987 50   51.19
      50 51.19
      50 51.19
12/01/2026 11:05:38.866 20   51.19
      20 51.19
      20 51.19
12/01/2026 11:05:08.711 300   51.24
      100 51.24
      300 51.24
      200 51.24
12/01/2026 11:04:27.482 1 952   51.24
      1 952 51.24
      1 952 51.24
12/01/2026 11:03:49.231 970   51.22
      970 51.22
      970 51.22
12/01/2026 11:03:46.230 154   51.22
      45 51.22
      50 51.22
      59 51.22
      154 51.22
12/01/2026 11:03:09.659 2 000   51.15
      2 000 51.15
      2 000 51.15
12/01/2026 11:03:04.515 10   51.17
      10 51.17
      10 51.17
12/01/2026 11:02:47.858 20   51.19
      20 51.19
      20 51.19
12/01/2026 11:02:47.757 30   51.20
      30 51.20
      30 51.20
12/01/2026 11:02:24.900 3   51.21
      3 51.21
      3 51.21
12/01/2026 11:02:23.858 10   51.25
      10 51.25
      10 51.25
12/01/2026 11:02:19.155 559   51.25
      559 51.25
      474 51.25
      85 51.25
12/01/2026 11:02:10.617 17   51.25
      17 51.25
      17 51.25
12/01/2026 11:01:52.119 400   51.24
      400 51.24
      400 51.24
12/01/2026 11:01:33.920 38   51.22
      38 51.22
      38 51.22
12/01/2026 11:00:17.338 1 020   51.20
      40 51.20
      1 020 51.20
      980 51.20
12/01/2026 11:00:16.984 12   51.22
      12 51.22
      12 51.22
12/01/2026 11:00:13.554 55   51.19
      55 51.19
      55 51.19
12/01/2026 10:59:45.392 159   51.14
      5 51.14
      14 51.14
      30 51.14
      100 51.14
      10 51.14
      159 51.14
12/01/2026 10:58:28.034 1 800   51.03
      1 800 51.03
      1 800 51.03
12/01/2026 10:58:20.319 100   51.06
      100 51.06
      100 51.06
12/01/2026 10:58:02.606 10   51.08
      10 51.08
      10 51.08
12/01/2026 10:57:55.875 58   51.08
      58 51.08
      58 51.08
12/01/2026 10:57:52.838 6   51.08
      6 51.08
      6 51.08
12/01/2026 10:57:47.988 197   51.08
      24 51.08
      20 51.08
      100 51.08
      97 51.08
      1 51.08
      152 51.08
12/01/2026 10:56:49.250 1 300   51.04
      1 300 51.04
      1 300 51.04
12/01/2026 10:56:44.507 80   51.04
      80 51.04
      20 51.04
      60 51.04
12/01/2026 10:56:42.524 40   51.08
      40 51.08
      40 51.08
12/01/2026 10:56:30.973 20   51.08
      20 51.08
      20 51.08
12/01/2026 10:56:24.041 2   51.08
      2 51.08
      2 51.08
12/01/2026 10:56:19.954 100   51.09
      100 51.09
      100 51.09
12/01/2026 10:56:19.791 14   51.06
      14 51.06
      14 51.06
12/01/2026 10:55:57.552 90   51.08
      90 51.08
      90 51.08
12/01/2026 10:55:56.467 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:55:39.048 2   51.05
      2 51.05
      2 51.05
12/01/2026 10:55:31.410 90   51.09
      90 51.09
      90 51.09
12/01/2026 10:54:42.829 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:54:42.076 58   51.05
      58 51.05
      58 51.05
12/01/2026 10:54:17.194 45   51.06
      45 51.06
      45 51.06
12/01/2026 10:53:59.220 60   51.04
      60 51.04
      60 51.04
12/01/2026 10:53:47.018 30   51.00
      30 51.00
      10 51.00
      20 51.00
12/01/2026 10:53:46.795 50   51.04
      50 51.04
      50 51.04
12/01/2026 10:53:43.231 4   51.00
      4 51.00
      4 51.00
12/01/2026 10:53:34.475 20   51.02
      20 51.02
      20 51.02
12/01/2026 10:53:28.581 100   51.02
      100 51.02
      100 51.02
12/01/2026 10:53:19.873 500   51.02
      440 51.02
      500 51.02
      60 51.02
12/01/2026 10:53:18.876 40   51.01
      40 51.01
      40 51.01
12/01/2026 10:52:46.382 20   51.00
      20 51.00
      20 51.00
12/01/2026 10:52:45.670 2   51.02
      2 51.02
      2 51.02
12/01/2026 10:52:38.197 100   51.00
      100 51.00
      100 51.00
12/01/2026 10:52:33.361 16   51.01
      16 51.01
      16 51.01
12/01/2026 10:52:26.355 1   51.02
      1 51.02
      1 51.02
12/01/2026 10:52:07.329 4   50.98
      4 50.98
      4 50.98
12/01/2026 10:51:59.183 10   50.97
      10 50.97
      10 50.97
12/01/2026 10:51:42.655 10   50.97
      10 50.97
      10 50.97
12/01/2026 10:51:39.653 53   50.93
      53 50.93
      53 50.93
12/01/2026 10:51:37.558 23   50.97
      23 50.97
      23 50.97
12/01/2026 10:51:28.878 49   50.97
      49 50.97
      49 50.97
12/01/2026 10:51:00.568 10   50.97
      10 50.97
      10 50.97
12/01/2026 10:50:54.799 17   50.97
      17 50.97
      17 50.97
12/01/2026 10:50:51.866 25   50.93
      25 50.93
      25 50.93
12/01/2026 10:50:37.808 5   50.97
      5 50.97
      5 50.97
12/01/2026 10:50:14.591 70   50.94
      70 50.94
      70 50.94
12/01/2026 10:50:14.093 196   50.97
      196 50.97
      196 50.97
12/01/2026 10:50:13.656 10   50.97
      10 50.97
      10 50.97
12/01/2026 10:50:00.738 50   50.97
      50 50.97
      50 50.97
12/01/2026 10:49:51.534 50   50.97
      25 50.97
      25 50.97
      50 50.97
12/01/2026 10:49:48.091 12   50.97
      12 50.97
      12 50.97
12/01/2026 10:49:38.238 2   50.96
      2 50.96
      2 50.96
12/01/2026 10:49:18.017 2   50.96
      2 50.96
      2 50.96
12/01/2026 10:49:12.671 10   50.96
      10 50.96
      10 50.96
12/01/2026 10:49:10.592 50   50.96
      50 50.96
      50 50.96
12/01/2026 10:49:06.745 30   50.93
      30 50.93
      30 50.93
12/01/2026 10:49:04.486 1 000   50.93
      1 000 50.93
      1 000 50.93
12/01/2026 10:49:03.731 44   50.96
      44 50.96
      44 50.96
12/01/2026 10:49:00.995 30   50.96
      30 50.96
      30 50.96
12/01/2026 10:48:52.306 25   50.96
      25 50.96
      25 50.96
12/01/2026 10:48:34.662 4   50.96
      4 50.96
      4 50.96
12/01/2026 10:48:17.644 50   50.96
      50 50.96
      50 50.96
12/01/2026 10:47:58.442 10   50.93
      10 50.93
      10 50.93
12/01/2026 10:47:57.937 11   50.93
      11 50.93
      11 50.93
12/01/2026 10:47:54.681 20   50.96
      20 50.96
      20 50.96
12/01/2026 10:47:50.313 198   50.96
      198 50.96
      198 50.96
12/01/2026 10:47:49.168 100   50.96
      100 50.96
      100 50.96
12/01/2026 10:47:30.466 100   50.95
      100 50.95
      100 50.95
12/01/2026 10:47:15.905 2   50.91
      2 50.91
      2 50.91
12/01/2026 10:47:11.710 280   50.91
      280 50.91
      280 50.91
12/01/2026 10:46:57.372 50   50.94
      50 50.94
      50 50.94
12/01/2026 10:46:45.161 133   50.92
      133 50.92
      133 50.92
12/01/2026 10:46:38.087 150   50.95
      150 50.95
      150 50.95
12/01/2026 10:46:06.921 10   50.93
      10 50.93
      10 50.93
12/01/2026 10:45:47.632 116   50.95
      116 50.95
      100 50.95
      16 50.95
12/01/2026 10:45:34.320 20   50.97
      20 50.97
      20 50.97
12/01/2026 10:45:14.896 9   50.98
      9 50.98
      9 50.98
12/01/2026 10:45:09.132 50   50.98
      50 50.98
      50 50.98
12/01/2026 10:44:29.390 98   50.96
      98 50.96
      98 50.96
12/01/2026 10:44:18.047 100   50.96
      100 50.96
      100 50.96
12/01/2026 10:43:52.847 350   50.97
      350 50.97
      350 50.97
12/01/2026 10:43:40.501 30   51.00
      30 51.00
      30 51.00
12/01/2026 10:43:35.963 9   51.00
      9 51.00
      9 51.00
12/01/2026 10:43:32.779 1   51.00
      1 51.00
      1 51.00
12/01/2026 10:43:23.780 300   50.96
      300 50.96
      300 50.96
12/01/2026 10:43:19.649 20   50.98
      20 50.98
      20 50.98
12/01/2026 10:43:08.974 20   50.98
      20 50.98
      20 50.98
12/01/2026 10:42:42.016 60   50.97
      60 50.97
      60 50.97
12/01/2026 10:42:28.163 20   50.96
      20 50.96
      20 50.96
12/01/2026 10:42:09.357 100   50.96
      100 50.96
      100 50.96
12/01/2026 10:41:57.341 40   50.98
      40 50.98
      40 50.98
12/01/2026 10:41:44.999 200   50.98
      200 50.98
      200 50.98
12/01/2026 10:41:37.641 20   50.98
      20 50.98
      20 50.98
12/01/2026 10:41:32.793 20   50.95
      20 50.95
      20 50.95
12/01/2026 10:41:27.538 300   50.95
      300 50.95
      300 50.95
12/01/2026 10:41:22.508 50   50.98
      50 50.98
      50 50.98
12/01/2026 10:41:03.310 20   50.98
      20 50.98
      20 50.98
12/01/2026 10:40:49.708 9   50.96
      9 50.96
      9 50.96
12/01/2026 10:40:43.498 1   50.96
      1 50.96
      1 50.96
12/01/2026 10:40:13.813 4   50.91
      4 50.91
      4 50.91
12/01/2026 10:40:07.172 50   50.94
      50 50.94
      50 50.94
12/01/2026 10:39:52.313 100   50.96
      100 50.96
      100 50.96
12/01/2026 10:39:50.251 50   50.96
      50 50.96
      50 50.96
12/01/2026 10:39:37.300 20   50.96
      20 50.96
      20 50.96
12/01/2026 10:39:37.186 50   50.93
      50 50.93
      50 50.93
12/01/2026 10:39:26.953 15   50.93
      15 50.93
      15 50.93
12/01/2026 10:39:26.230 3   50.93
      3 50.93
      3 50.93
12/01/2026 10:39:19.226 98   50.96
      98 50.96
      98 50.96
12/01/2026 10:39:15.235 10   50.95
      10 50.95
      10 50.95
12/01/2026 10:38:56.042 40   50.95
      40 50.95
      40 50.95
12/01/2026 10:38:49.107 32   50.95
      32 50.95
      32 50.95
12/01/2026 10:38:48.707 100   50.95
      100 50.95
      50 50.95
      50 50.95
12/01/2026 10:38:39.288 20   50.94
      20 50.94
      20 50.94
12/01/2026 10:38:37.115 4   50.94
      4 50.94
      4 50.94
12/01/2026 10:38:19.965 105   50.91
      105 50.91
      105 50.91
12/01/2026 10:38:12.160 100   50.90
      100 50.90
      100 50.90
12/01/2026 10:38:08.257 200   50.93
      200 50.93
      200 50.93
12/01/2026 10:37:59.498 150   50.88
      100 50.88
      50 50.88
      150 50.88
12/01/2026 10:37:58.175 29   50.93
      29 50.93
      29 50.93
12/01/2026 10:37:54.068 250   50.91
      250 50.91
      250 50.91
12/01/2026 10:37:40.270 20   50.91
      20 50.91
      20 50.91
12/01/2026 10:37:37.304 20   50.88
      20 50.88
      20 50.88
12/01/2026 10:37:35.678 1   50.91
      1 50.91
      1 50.91
12/01/2026 10:37:33.210 57   50.91
      57 50.91
      57 50.91
12/01/2026 10:37:26.764 10   50.88
      10 50.88
      10 50.88
12/01/2026 10:37:26.158 197   50.90
      197 50.90
      197 50.90
12/01/2026 10:37:03.497 3   50.94
      3 50.94
      3 50.94
12/01/2026 10:37:00.091 20   50.91
      20 50.91
      20 50.91
12/01/2026 10:36:58.823 400   50.94
      400 50.94
      400 50.94
12/01/2026 10:36:53.205 10   50.94
      10 50.94
      10 50.94
12/01/2026 10:36:47.829 60   50.92
      60 50.92
      60 50.92
12/01/2026 10:36:36.278 20   50.93
      20 50.93
      20 50.93
12/01/2026 10:36:22.977 200   50.93
      200 50.93
      200 50.93
12/01/2026 10:36:18.231 35   50.93
      35 50.93
      35 50.93
12/01/2026 10:36:06.362 3   50.94
      3 50.94
      3 50.94
12/01/2026 10:36:03.240 2   50.91
      2 50.91
      2 50.91
12/01/2026 10:36:01.702 20   50.94
      20 50.94
      20 50.94
12/01/2026 10:35:57.803 60   50.94
      60 50.94
      60 50.94
12/01/2026 10:35:52.256 19   50.94
      19 50.94
      19 50.94
12/01/2026 10:35:51.441 85   50.94
      85 50.94
      85 50.94
12/01/2026 10:35:46.998 9   50.94
      9 50.94
      9 50.94
12/01/2026 10:35:36.744 40   50.93
      40 50.93
      40 50.93
12/01/2026 10:35:27.905 20   50.93
      20 50.93
      20 50.93
12/01/2026 10:35:25.009 93   50.90
      3 50.90
      93 50.90
      60 50.90
      20 50.90
      10 50.90
12/01/2026 10:35:23.269 20   50.93
      20 50.93
      20 50.93
12/01/2026 10:35:10.738 1 015   50.93
      765 50.93
      50 50.93
      1 015 50.93
      200 50.93
12/01/2026 10:34:41.778 1 960   50.92
      1 960 50.92
      1 960 50.92
12/01/2026 10:34:33.966 35   50.91
      35 50.91
      35 50.91
12/01/2026 10:34:11.182 33   50.94
      33 50.94
      33 50.94
12/01/2026 10:33:58.187 20   50.95
      20 50.95
      20 50.95
12/01/2026 10:33:49.225 17   50.94
      17 50.94
      17 50.94
12/01/2026 10:33:46.986 23   50.91
      23 50.91
      23 50.91
12/01/2026 10:33:37.265 76   50.94
      76 50.94
      76 50.94
12/01/2026 10:33:32.366 1   50.96
      1 50.96
      1 50.96
12/01/2026 10:33:29.015 40   50.99
      40 50.99
      40 50.99
12/01/2026 10:33:17.578 1   50.99
      1 50.99
      1 50.99
12/01/2026 10:33:12.344 10   50.99
      10 50.99
      10 50.99
12/01/2026 10:33:11.176 30   50.99
      30 50.99
      30 50.99
12/01/2026 10:33:08.609 400   50.99
      400 50.99
      400 50.99
12/01/2026 10:33:05.045 392   50.99
      392 50.99
      392 50.99
12/01/2026 10:33:02.899 1   50.99
      1 50.99
      1 50.99
12/01/2026 10:32:42.393 400   50.98
      400 50.98
      400 50.98
12/01/2026 10:32:40.155 2   50.99
      2 50.99
      2 50.99
12/01/2026 10:32:37.372 33   50.97
      33 50.97
      33 50.97
12/01/2026 10:32:29.268 10   51.01
      10 51.01
      10 51.01
12/01/2026 10:32:18.467 392   51.01
      392 51.01
      392 51.01
12/01/2026 10:32:04.963 30   51.01
      30 51.01
      30 51.01
12/01/2026 10:31:36.895 40   50.97
      40 50.97
      40 50.97
12/01/2026 10:31:14.742 100   51.00
      100 51.00
      100 51.00
12/01/2026 10:31:14.638 20   51.00
      20 51.00
      20 51.00
12/01/2026 10:31:13.528 1   51.00
      1 51.00
      1 51.00
12/01/2026 10:31:06.069 256   51.02
      256 51.02
      256 51.02
12/01/2026 10:31:03.695 130   51.00
      130 51.00
      130 51.00
12/01/2026 10:31:03.458 136   51.03
      136 51.03
      136 51.03
12/01/2026 10:30:56.320 10   51.01
      10 51.01
      10 51.01
12/01/2026 10:30:51.273 118   51.01
      118 51.01
      118 51.01
12/01/2026 10:30:37.952 95   51.04
      95 51.04
      95 51.04
12/01/2026 10:30:30.094 45   51.05
      45 51.05
      45 51.05
12/01/2026 10:30:27.391 80   51.05
      80 51.05
      80 51.05
12/01/2026 10:30:18.967 5   50.98
      5 50.98
      5 50.98
12/01/2026 10:30:16.457 100   51.02
      100 51.02
      100 51.02
12/01/2026 10:30:10.522 2   51.02
      2 51.02
      2 51.02
12/01/2026 10:29:59.499 600   51.00
      600 51.00
      600 51.00
12/01/2026 10:29:50.471 300   50.99
      300 50.99
      300 50.99
12/01/2026 10:29:46.353 400   50.95
      180 50.95
      220 50.95
      400 50.95
12/01/2026 10:29:24.887 25   51.00
      25 51.00
      25 51.00
12/01/2026 10:29:24.764 55   51.00
      30 51.00
      55 51.00
      25 51.00
12/01/2026 10:29:18.023 2 000   51.04
      2 000 51.04
      2 000 51.04
12/01/2026 10:29:11.128 40   51.07
      40 51.07
      40 51.07
12/01/2026 10:29:04.448 1   51.07
      1 51.07
      1 51.07
12/01/2026 10:28:45.238 4   51.04
      4 51.04
      4 51.04
12/01/2026 10:28:35.769 50   51.07
      50 51.07
      50 51.07
12/01/2026 10:28:24.834 10   51.06
      10 51.06
      10 51.06
12/01/2026 10:28:18.089 200   51.06
      200 51.06
      200 51.06
12/01/2026 10:27:44.978 80   51.06
      80 51.06
      80 51.06
12/01/2026 10:27:38.403 250   51.03
      250 51.03
      250 51.03
12/01/2026 10:27:23.844 2   51.03
      2 51.03
      2 51.03
12/01/2026 10:27:21.187 19   51.03
      19 51.03
      19 51.03
12/01/2026 10:27:15.597 2   51.02
      2 51.02
      2 51.02
12/01/2026 10:27:11.212 8   51.02
      8 51.02
      8 51.02
12/01/2026 10:27:03.494 750   51.02
      750 51.02
      750 51.02
12/01/2026 10:27:00.035 90   51.02
      90 51.02
      90 51.02
12/01/2026 10:26:30.038 4   50.96
      4 50.96
      4 50.96
12/01/2026 10:26:05.455 80   51.02
      80 51.02
      80 51.02
12/01/2026 10:25:59.352 20   51.02
      20 51.02
      20 51.02
12/01/2026 10:25:42.982 45   51.02
      45 51.02
      45 51.02
12/01/2026 10:25:30.875 75   51.01
      75 51.01
      75 51.01
12/01/2026 10:25:29.440 3   50.97
      3 50.97
      3 50.97
12/01/2026 10:25:24.062 4 000   51.00
      4 000 51.00
      4 000 51.00
12/01/2026 10:25:16.556 100   51.00
      100 51.00
      100 51.00
12/01/2026 10:24:54.281 77   51.05
      77 51.05
      77 51.05
12/01/2026 10:24:54.175 196   51.05
      196 51.05
      196 51.05
12/01/2026 10:24:44.542 35   51.00
      35 51.00
      35 51.00
12/01/2026 10:24:34.849 20   51.03
      20 51.03
      20 51.03
12/01/2026 10:24:26.894 196   51.03
      196 51.03
      196 51.03
12/01/2026 10:24:03.667 800   51.00
      20 51.00
      270 51.00
      510 51.00
      800 51.00
12/01/2026 10:23:43.580 23   51.02
      23 51.02
      23 51.02
12/01/2026 10:23:42.019 49   51.02
      49 51.02
      49 51.02
12/01/2026 10:23:35.992 1   51.02
      1 51.02
      1 51.02
12/01/2026 10:23:28.541 64   51.02
      64 51.02
      64 51.02
12/01/2026 10:23:22.553 30   51.02
      30 51.02
      30 51.02
12/01/2026 10:23:19.084 10   51.04
      10 51.04
      10 51.04
12/01/2026 10:22:55.860 6   51.04
      6 51.04
      6 51.04
12/01/2026 10:22:42.233 250   51.04
      250 51.04
      250 51.04
12/01/2026 10:22:38.351 90   51.04
      90 51.04
      90 51.04
12/01/2026 10:22:36.037 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:22:19.489 40   51.04
      40 51.04
      40 51.04
12/01/2026 10:22:19.366 20   51.04
      20 51.04
      20 51.04
12/01/2026 10:22:12.503 49   51.04
      49 51.04
      49 51.04
12/01/2026 10:22:11.545 10   51.04
      10 51.04
      10 51.04
12/01/2026 10:22:05.760 8   51.04
      8 51.04
      8 51.04
12/01/2026 10:22:00.130 19   51.01
      19 51.01
      19 51.01
12/01/2026 10:21:53.867 10   51.04
      10 51.04
      10 51.04
12/01/2026 10:21:50.891 1   51.04
      1 51.04
      1 51.04
12/01/2026 10:21:48.848 50   51.04
      50 51.04
      50 51.04
12/01/2026 10:21:38.196 1   51.04
      1 51.04
      1 51.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)