Vanguard FTSE All-World U.ETF

5554

4451

165.64

    > >>

Date Time Volume Order Volume Price
20/08/2026 13:37:20.131 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:36:58.739 4   165.60
      4 165.60
      4 165.60
20/08/2026 13:36:57.030 12   165.62
      12 165.62
      12 165.62
20/08/2026 13:36:53.128 2   165.64
      2 165.64
      2 165.64
20/08/2026 13:36:51.719 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:36:47.632 120   165.66
      120 165.66
      120 165.66
20/08/2026 13:36:38.673 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:36:22.819 7   165.64
      7 165.64
      7 165.64
20/08/2026 13:36:17.054 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:36:16.060 11   165.64
      11 165.64
      11 165.64
20/08/2026 13:36:00.929 3   165.62
      3 165.62
      3 165.62
20/08/2026 13:35:59.527 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:35:55.942 20   165.62
      20 165.62
      20 165.62
20/08/2026 13:35:44.020 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:34:50.110 60   165.62
      60 165.62
      60 165.62
20/08/2026 13:34:48.060 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:34:45.496 2   165.64
      2 165.64
      2 165.64
20/08/2026 13:34:43.147 2   165.64
      2 165.64
      2 165.64
20/08/2026 13:34:12.393 7   165.64
      7 165.64
      7 165.64
20/08/2026 13:34:10.416 2   165.62
      2 165.62
      2 165.62
20/08/2026 13:33:59.912 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:33:35.203 8   165.64
      8 165.64
      8 165.64
20/08/2026 13:33:28.937 4   165.64
      4 165.64
      4 165.64
20/08/2026 13:33:28.035 6   165.66
      6 165.66
      6 165.66
20/08/2026 13:33:27.675 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:33:05.828 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:33:01.355 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:33:00.322 3   165.68
      3 165.68
      3 165.68
20/08/2026 13:32:56.613 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:32:53.244 2   165.68
      2 165.68
      2 165.68
20/08/2026 13:32:50.130 13   165.70
      13 165.70
      13 165.70
20/08/2026 13:32:42.556 4   165.70
      4 165.70
      4 165.70
20/08/2026 13:32:38.979 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:32:33.979 11   165.70
      11 165.70
      11 165.70
20/08/2026 13:32:29.198 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:32:28.784 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:32:27.808 3   165.68
      3 165.68
      3 165.68
20/08/2026 13:32:25.661 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:32:09.755 146   165.70
      146 165.70
      146 165.70
20/08/2026 13:31:58.807 4   165.68
      4 165.68
      4 165.68
20/08/2026 13:31:48.477 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:31:48.145 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:31:43.916 11   165.70
      11 165.70
      11 165.70
20/08/2026 13:31:22.783 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:31:21.648 10   165.68
      10 165.68
      10 165.68
20/08/2026 13:31:20.125 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:31:16.907 2   165.68
      2 165.68
      2 165.68
20/08/2026 13:31:12.005 26   165.70
      26 165.70
      26 165.70
20/08/2026 13:30:59.065 3   165.64
      3 165.64
      3 165.64
20/08/2026 13:30:48.559 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:30:41.119 12   165.68
      12 165.68
      12 165.68
20/08/2026 13:30:40.124 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:30:37.250 18   165.68
      18 165.68
      18 165.68
20/08/2026 13:30:30.698 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:30:26.370 60   165.68
      60 165.68
      60 165.68
20/08/2026 13:30:15.932 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:29:53.619 1   165.62
      1 165.62
      1 165.62
20/08/2026 13:29:42.073 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:29:41.741 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:29:28.885 5   165.64
      5 165.64
      5 165.64
20/08/2026 13:29:23.807 13   165.66
      13 165.66
      13 165.66
20/08/2026 13:29:14.582 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:29:14.468 20   165.66
      20 165.66
      20 165.66
20/08/2026 13:29:14.101 13   165.66
      13 165.66
      13 165.66
20/08/2026 13:29:13.001 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:29:12.814 4   165.66
      4 165.66
      4 165.66
20/08/2026 13:29:09.850 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:28:52.686 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:28:51.924 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:28:47.563 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:28:36.563 356   165.64
      250 165.64
      5 165.64
      10 165.64
      6 165.64
      356 165.64
      85 165.64
20/08/2026 13:28:36.100 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:28:29.593 2   165.68
      2 165.68
      2 165.68
20/08/2026 13:28:28.955 3   165.66
      3 165.66
      3 165.66
20/08/2026 13:28:24.872 10   165.66
      10 165.66
      10 165.66
20/08/2026 13:28:13.825 2   165.68
      2 165.68
      2 165.68
20/08/2026 13:28:09.146 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:28:02.926 2   165.70
      2 165.70
      2 165.70
20/08/2026 13:27:55.078 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:27:53.137 22   165.66
      22 165.66
      22 165.66
20/08/2026 13:27:38.436 12   165.68
      12 165.68
      12 165.68
20/08/2026 13:27:34.034 3   165.68
      3 165.68
      3 165.68
20/08/2026 13:27:33.707 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:27:29.522 302   165.68
      302 165.68
      302 165.68
20/08/2026 13:27:28.881 3   165.66
      3 165.66
      3 165.66
20/08/2026 13:27:17.954 6   165.68
      6 165.68
      6 165.68
20/08/2026 13:27:17.626 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:27:15.561 2   165.66
      2 165.66
      2 165.66
20/08/2026 13:27:00.663 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:26:52.072 4   165.68
      4 165.68
      4 165.68
20/08/2026 13:26:45.031 1   165.68
      1 165.68
      1 165.68
20/08/2026 13:26:41.071 1   165.64
      1 165.64
      1 165.64
20/08/2026 13:26:38.592 1   165.66
      1 165.66
      1 165.66
20/08/2026 13:26:26.502 60   165.68
      60 165.68
      60 165.68
20/08/2026 13:26:21.554 50   165.70
      50 165.70
      50 165.70
20/08/2026 13:26:19.484 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:26:16.894 161   165.70
      30 165.70
      7 165.70
      2 165.70
      6 165.70
      62 165.70
      2 165.70
      50 165.70
      161 165.70
      2 165.70
20/08/2026 13:25:56.280 20   165.72
      20 165.72
      20 165.72
20/08/2026 13:25:55.519 5   165.72
      5 165.72
      5 165.72
20/08/2026 13:25:54.870 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:25:53.193 1   165.72
      1 165.72
      1 165.72
20/08/2026 13:25:49.210 1   165.70
      1 165.70
      1 165.70
20/08/2026 13:25:05.339 2   165.74
      2 165.74
      2 165.74
20/08/2026 13:24:43.880 15   165.76
      15 165.76
      15 165.76
20/08/2026 13:24:42.691 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:24:34.427 1   165.74
      1 165.74
      1 165.74
20/08/2026 13:24:29.042 3   165.72
      3 165.72
      3 165.72
20/08/2026 13:24:28.508 4   165.74
      4 165.74
      4 165.74
20/08/2026 13:24:22.135 1   165.74
      1 165.74
      1 165.74
20/08/2026 13:24:20.299 4   165.72
      4 165.72
      4 165.72
20/08/2026 13:24:16.789 6   165.74
      6 165.74
      6 165.74
20/08/2026 13:24:10.930 2   165.78
      2 165.78
      2 165.78
20/08/2026 13:24:08.353 1   165.78
      1 165.78
      1 165.78
20/08/2026 13:24:05.192 6   165.76
      6 165.76
      6 165.76
20/08/2026 13:24:04.213 1   165.78
      1 165.78
      1 165.78
20/08/2026 13:23:51.276 3   165.78
      3 165.78
      3 165.78
20/08/2026 13:23:47.395 22   165.76
      22 165.76
      22 165.76
20/08/2026 13:23:35.224 8   165.78
      8 165.78
      8 165.78
20/08/2026 13:23:29.003 4   165.74
      3 165.74
      1 165.74
      4 165.74
20/08/2026 13:23:25.622 8   165.76
      8 165.76
      8 165.76
20/08/2026 13:23:23.160 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:23:19.273 1   165.78
      1 165.78
      1 165.78
20/08/2026 13:23:17.006 1   165.78
      1 165.78
      1 165.78
20/08/2026 13:23:15.301 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:23:11.293 4   165.76
      4 165.76
      4 165.76
20/08/2026 13:23:09.823 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:23:06.995 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:22:34.889 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:21:59.095 12   165.76
      12 165.76
      12 165.76
20/08/2026 13:21:58.358 3   165.80
      3 165.80
      3 165.80
20/08/2026 13:21:55.861 2   165.80
      2 165.80
      2 165.80
20/08/2026 13:21:27.015 1   165.78
      1 165.78
      1 165.78
20/08/2026 13:21:18.209 1   165.80
      1 165.80
      1 165.80
20/08/2026 13:21:10.986 3   165.80
      3 165.80
      3 165.80
20/08/2026 13:20:59.149 4   165.78
      4 165.78
      4 165.78
20/08/2026 13:20:57.702 61   165.80
      61 165.80
      61 165.80
20/08/2026 13:20:52.205 1   165.82
      1 165.82
      1 165.82
20/08/2026 13:20:49.874 25   165.80
      5 165.80
      9 165.80
      7 165.80
      4 165.80
      25 165.80
20/08/2026 13:20:33.768 1   165.82
      1 165.82
      1 165.82
20/08/2026 13:20:32.978 2   165.82
      2 165.82
      2 165.82
20/08/2026 13:20:24.134 1   165.82
      1 165.82
      1 165.82
20/08/2026 13:20:10.706 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:20:08.894 180   165.84
      180 165.84
      180 165.84
20/08/2026 13:20:00.847 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:19:58.959 3   165.84
      3 165.84
      3 165.84
20/08/2026 13:19:46.279 6   165.86
      6 165.86
      6 165.86
20/08/2026 13:19:31.642 10   165.86
      10 165.86
      10 165.86
20/08/2026 13:19:22.811 2   165.86
      2 165.86
      2 165.86
20/08/2026 13:19:14.714 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:19:13.260 61   165.86
      61 165.86
      61 165.86
20/08/2026 13:19:12.452 10   165.86
      10 165.86
      10 165.86
20/08/2026 13:19:03.909 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:18:58.879 5   165.88
      5 165.88
      5 165.88
20/08/2026 13:18:56.262 24   165.90
      24 165.90
      24 165.90
20/08/2026 13:18:51.238 121   165.90
      121 165.90
      121 165.90
20/08/2026 13:18:48.204 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:18:42.227 60   165.90
      60 165.90
      60 165.90
20/08/2026 13:18:38.083 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:18:29.963 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:18:27.193 4   165.90
      4 165.90
      4 165.90
20/08/2026 13:18:14.850 3   165.88
      3 165.88
      3 165.88
20/08/2026 13:18:13.517 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:18:11.624 2   165.88
      2 165.88
      2 165.88
20/08/2026 13:17:58.915 4   165.86
      4 165.86
      4 165.86
20/08/2026 13:17:50.548 40   165.88
      40 165.88
      40 165.88
20/08/2026 13:17:42.576 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:17:39.992 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:17:38.820 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:17:37.574 6   165.90
      6 165.90
      6 165.90
20/08/2026 13:17:13.001 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:16:21.992 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:16:13.509 46   165.88
      46 165.88
      46 165.88
20/08/2026 13:16:08.086 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:15:43.991 2   165.86
      2 165.86
      2 165.86
20/08/2026 13:15:28.853 3   165.86
      3 165.86
      3 165.86
20/08/2026 13:15:08.805 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:14:55.487 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:14:52.645 13   165.88
      13 165.88
      13 165.88
20/08/2026 13:14:50.241 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:14:46.632 36   165.86
      36 165.86
      36 165.86
20/08/2026 13:14:46.296 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:14:45.708 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:14:45.149 18   165.86
      18 165.86
      18 165.86
20/08/2026 13:14:36.678 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:14:34.635 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:14:28.881 4   165.82
      4 165.82
      4 165.82
20/08/2026 13:14:24.948 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:14:15.949 9   165.86
      9 165.86
      9 165.86
20/08/2026 13:14:14.593 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:14:09.635 7   165.86
      7 165.86
      7 165.86
20/08/2026 13:14:08.879 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:14:07.316 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:13:55.506 4   165.80
      3 165.80
      1 165.80
      4 165.80
20/08/2026 13:13:48.155 2   165.82
      2 165.82
      2 165.82
20/08/2026 13:13:37.584 1   165.82
      1 165.82
      1 165.82
20/08/2026 13:13:22.807 2   165.84
      2 165.84
      2 165.84
20/08/2026 13:13:15.279 3   165.86
      3 165.86
      3 165.86
20/08/2026 13:13:13.944 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:13:13.025 180   165.86
      180 165.86
      180 165.86
20/08/2026 13:13:12.113 7   165.86
      7 165.86
      7 165.86
20/08/2026 13:13:10.740 60   165.86
      60 165.86
      60 165.86
20/08/2026 13:12:57.559 1   165.98
      1 165.98
      1 165.98
20/08/2026 13:12:50.071 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:12:49.516 2   165.98
      2 165.98
      2 165.98
20/08/2026 13:12:32.218 5   165.98
      5 165.98
      5 165.98
20/08/2026 13:12:24.227 2   165.98
      2 165.98
      2 165.98
20/08/2026 13:12:12.068 1   165.94
      1 165.94
      1 165.94
20/08/2026 13:12:09.848 1   165.94
      1 165.94
      1 165.94
20/08/2026 13:11:49.756 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:11:36.561 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:11:23.494 3   165.88
      3 165.88
      3 165.88
20/08/2026 13:11:19.608 30   165.92
      30 165.92
      30 165.92
20/08/2026 13:11:10.642 2   165.76
      2 165.76
      2 165.76
20/08/2026 13:11:10.432 4   165.92
      4 165.92
      4 165.92
20/08/2026 13:10:59.023 3   165.74
      1 165.74
      3 165.74
      1 165.74
      1 165.74
20/08/2026 13:10:43.336 3   165.88
      3 165.88
      3 165.88
20/08/2026 13:10:41.692 224   165.88
      224 165.88
      224 165.88
20/08/2026 13:10:26.393 168   165.88
      168 165.88
      168 165.88
20/08/2026 13:10:12.433 16   165.86
      16 165.86
      16 165.86
20/08/2026 13:10:02.821 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:59.666 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:59.367 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:58.935 3   165.86
      3 165.86
      3 165.86
20/08/2026 13:09:49.888 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:46.659 4   165.88
      4 165.88
      4 165.88
20/08/2026 13:09:45.168 4   165.88
      4 165.88
      4 165.88
20/08/2026 13:09:27.497 4   165.88
      4 165.88
      4 165.88
20/08/2026 13:09:21.180 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:13.854 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:08.321 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:08:58.909 3   165.84
      3 165.84
      3 165.84
20/08/2026 13:08:49.662 2   165.86
      2 165.86
      2 165.86
20/08/2026 13:08:49.270 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:08:49.201 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:08:30.609 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:08:21.521 4   165.86
      4 165.86
      4 165.86
20/08/2026 13:08:11.799 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:08:09.803 61   165.86
      61 165.86
      61 165.86
20/08/2026 13:08:02.375 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:07:59.874 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:07:51.052 6   165.86
      6 165.86
      6 165.86
20/08/2026 13:07:38.116 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:07:29.544 4   165.86
      4 165.86
      4 165.86
20/08/2026 13:07:28.910 3   165.84
      3 165.84
      3 165.84
20/08/2026 13:07:21.680 60   165.86
      60 165.86
      60 165.86
20/08/2026 13:07:17.822 6   165.84
      6 165.84
      6 165.84
20/08/2026 13:07:15.337 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:07:13.899 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:07:11.933 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:07:09.276 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:07:08.448 2   165.86
      2 165.86
      2 165.86
20/08/2026 13:07:03.720 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:06:58.776 3   165.84
      3 165.84
      3 165.84
20/08/2026 13:06:57.296 4   165.86
      4 165.86
      4 165.86
20/08/2026 13:06:56.766 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:06:36.208 2   165.88
      2 165.88
      2 165.88
20/08/2026 13:06:28.890 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:06:28.819 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:06:08.718 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:05:54.664 3   165.84
      3 165.84
      3 165.84
20/08/2026 13:05:25.355 24   165.88
      24 165.88
      24 165.88
20/08/2026 13:05:07.389 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:05:03.091 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:04:41.833 9   165.92
      9 165.92
      9 165.92
20/08/2026 13:04:34.379 2   165.94
      2 165.94
      2 165.94
20/08/2026 13:04:28.954 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:04:27.285 6   165.92
      6 165.92
      6 165.92
20/08/2026 13:04:19.635 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:04:13.671 25   165.94
      25 165.94
      25 165.94
20/08/2026 13:04:03.044 9   165.92
      9 165.92
      9 165.92
20/08/2026 13:04:01.442 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:03:59.208 6   165.92
      6 165.92
      6 165.92
20/08/2026 13:03:52.195 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:03:46.582 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:03:45.270 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:03:28.996 3   165.92
      3 165.92
      3 165.92
20/08/2026 13:03:28.798 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:03:25.810 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:03:20.780 11   165.92
      11 165.92
      11 165.92
20/08/2026 13:03:08.581 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:03:04.824 3   165.88
      3 165.88
      3 165.88
20/08/2026 13:02:47.092 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:02:25.843 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:02:11.564 6   165.92
      6 165.92
      6 165.92
20/08/2026 13:02:05.165 4   165.92
      4 165.92
      4 165.92
20/08/2026 13:02:05.057 2   165.92
      2 165.92
      2 165.92
20/08/2026 13:02:04.391 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:02:01.924 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:01:58.852 4   165.90
      4 165.90
      4 165.90
20/08/2026 13:01:55.669 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:01:55.255 10   165.90
      10 165.90
      10 165.90
20/08/2026 13:01:42.170 8   165.92
      8 165.92
      8 165.92
20/08/2026 13:01:38.549 10   165.92
      10 165.92
      10 165.92
20/08/2026 13:01:37.974 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:01:33.060 2   165.92
      2 165.92
      2 165.92
20/08/2026 13:01:28.896 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:01:23.150 12   165.92
      12 165.92
      12 165.92
20/08/2026 13:01:16.990 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:01:16.605 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:01:08.860 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:01:02.934 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:00:53.636 5   165.92
      5 165.92
      5 165.92
20/08/2026 13:00:34.864 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:00:29.025 33   165.90
      33 165.90
      33 165.90
20/08/2026 13:00:28.808 15   165.86
      15 165.86
      10 165.86
      1 165.86
      4 165.86
20/08/2026 13:00:21.303 181   165.88
      181 165.88
      181 165.88
20/08/2026 13:00:20.648 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:00:20.475 4   165.90
      2 165.90
      4 165.90
      2 165.90
20/08/2026 13:00:19.276 10   165.92
      10 165.92
      10 165.92
20/08/2026 13:00:10.939 2   165.96
      2 165.96
      2 165.96
20/08/2026 13:00:08.853 1   165.98
      1 165.98
      1 165.98
20/08/2026 12:59:57.363 1   165.96
      1 165.96
      1 165.96
20/08/2026 12:59:40.072 30   165.94
      30 165.94
      30 165.94
20/08/2026 12:59:36.582 120   165.94
      120 165.94
      120 165.94
20/08/2026 12:59:32.267 18   165.94
      18 165.94
      18 165.94
20/08/2026 12:59:31.641 7   165.94
      7 165.94
      7 165.94
20/08/2026 12:59:19.797 30   165.94
      30 165.94
      30 165.94
20/08/2026 12:59:19.404 3   165.94
      3 165.94
      3 165.94
20/08/2026 12:59:16.865 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:59:03.039 2   165.94
      2 165.94
      2 165.94
20/08/2026 12:58:39.986 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:58:35.185 61   165.94
      61 165.94
      61 165.94
20/08/2026 12:58:31.938 2   165.94
      2 165.94
      2 165.94
20/08/2026 12:58:10.562 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:57:33.723 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:57:31.423 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:57:30.927 6   165.90
      6 165.90
      6 165.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM