VISA Inc.

64

48

308.05

Date Time Volume Order Volume Price
02/07/2026 09:44:43.920 4   308.05
      4 308.05
      4 308.05
02/07/2026 09:37:29.728 2   308.50
      2 308.50
      2 308.50
02/07/2026 09:37:13.904 67   308.50
      67 308.50
      67 308.50
02/07/2026 09:34:14.577 3   308.05
      3 308.05
      3 308.05
02/07/2026 09:34:11.310 10   308.80
      10 308.80
      4 308.80
      6 308.80
02/07/2026 09:33:47.634 1   308.05
      1 308.05
      1 308.05
02/07/2026 09:29:58.217 81   308.30
      81 308.30
      81 308.30
02/07/2026 09:29:48.139 10   307.85
      10 307.85
      10 307.85
02/07/2026 09:27:39.082 2   308.30
      2 308.30
      2 308.30
02/07/2026 09:25:51.197 2   308.30
      2 308.30
      2 308.30
02/07/2026 09:24:14.867 2   308.30
      2 308.30
      2 308.30
02/07/2026 09:23:52.653 1   308.30
      1 308.30
      1 308.30
02/07/2026 09:19:41.172 4   308.05
      4 308.05
      4 308.05
02/07/2026 09:15:51.622 5   308.80
      5 308.80
      5 308.80
02/07/2026 09:15:33.731 5   307.95
      5 307.95
      5 307.95
02/07/2026 09:15:26.918 2   308.30
      2 308.30
      2 308.30
02/07/2026 09:10:27.924 1   308.30
      1 308.30
      1 308.30
02/07/2026 09:06:57.446 17   308.30
      17 308.30
      17 308.30
02/07/2026 09:06:57.310 17   308.30
      17 308.30
      17 308.30
02/07/2026 09:03:56.884 5   308.20
      5 308.20
      5 308.20
02/07/2026 08:54:45.738 40   307.05
      11 307.05
      29 307.05
      40 307.05
02/07/2026 08:50:56.364 3   308.10
      3 308.10
      3 308.10
02/07/2026 08:49:52.029 3   308.25
      3 308.25
      3 308.25
02/07/2026 08:43:22.016 10   308.25
      10 308.25
      10 308.25
02/07/2026 08:41:17.615 3   307.65
      3 307.65
      3 307.65
02/07/2026 08:31:31.536 33   308.25
      33 308.25
      33 308.25
02/07/2026 08:31:31.450 56   308.25
      56 308.25
      56 308.25
02/07/2026 08:31:31.049 19   308.25
      19 308.25
      19 308.25
02/07/2026 08:31:17.964 4   308.25
      4 308.25
      4 308.25
02/07/2026 08:31:17.910 6   307.65
      6 307.65
      6 307.65
02/07/2026 08:30:47.095 5   308.25
      5 308.25
      5 308.25
02/07/2026 08:28:47.525 1   307.65
      1 307.65
      1 307.65
02/07/2026 08:28:47.133 4   307.65
      4 307.65
      4 307.65
02/07/2026 08:18:32.798 3   307.75
      3 307.75
      3 307.75
02/07/2026 08:18:29.327 1   308.70
      1 308.70
      1 308.70
02/07/2026 08:06:22.355 1   307.75
      1 307.75
      1 307.75
02/07/2026 08:06:14.868 1   308.80
      1 308.80
      1 308.80
02/07/2026 08:06:11.317 1   308.80
      1 308.80
      1 308.80
02/07/2026 08:06:05.482 1   308.80
      1 308.80
      1 308.80
02/07/2026 08:00:14.407 3   308.75
      3 308.75
      3 308.75
02/07/2026 08:00:07.438 1   307.75
      1 307.75
      1 307.75
02/07/2026 07:57:27.499 1   307.75
      1 307.75
      1 307.75
02/07/2026 07:51:23.664 1   307.80
      1 307.80
      1 307.80
02/07/2026 07:39:52.463 20   308.85
      20 308.85
      20 308.85
02/07/2026 07:32:37.200 28   307.85
      28 307.85
      28 307.85
02/07/2026 07:31:23.224 1   307.85
      1 307.85
      1 307.85
02/07/2026 07:30:16.683 1   307.85
      1 307.85
      1 307.85
02/07/2026 07:30:10.106 51   307.85
      1 307.85
      41 307.85
      50 307.85
      10 307.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)