Vanguard S&P 500 UCITS ETF

7641

6994

126.56

    > >>

Date Time Volume Order Volume Price
02/07/2026 12:04:37.554 1   126.56
      1 126.56
      1 126.56
02/07/2026 12:04:26.157 2   126.555
      2 126.555
      2 126.555
02/07/2026 12:04:16.360 1   126.56
      1 126.56
      1 126.56
02/07/2026 12:04:15.557 3   126.56
      3 126.56
      3 126.56
02/07/2026 12:04:09.740 1   126.56
      1 126.56
      1 126.56
02/07/2026 12:03:53.456 2   126.545
      2 126.545
      2 126.545
02/07/2026 12:03:48.884 19   126.545
      19 126.545
      19 126.545
02/07/2026 12:03:46.769 1   126.555
      1 126.555
      1 126.555
02/07/2026 12:03:42.333 2   126.55
      2 126.55
      2 126.55
02/07/2026 12:03:41.929 3   126.555
      3 126.555
      3 126.555
02/07/2026 12:03:40.545 20   126.555
      20 126.555
      20 126.555
02/07/2026 12:03:29.602 1   126.555
      1 126.555
      1 126.555
02/07/2026 12:03:18.406 1   126.57
      1 126.57
      1 126.57
02/07/2026 12:03:16.126 13   126.575
      13 126.575
      13 126.575
02/07/2026 12:03:11.371 2   126.58
      2 126.58
      2 126.58
02/07/2026 12:03:09.889 1   126.59
      1 126.59
      1 126.59
02/07/2026 12:02:59.842 1   126.59
      1 126.59
      1 126.59
02/07/2026 12:02:54.226 2   126.59
      2 126.59
      2 126.59
02/07/2026 12:02:47.315 1   126.59
      1 126.59
      1 126.59
02/07/2026 12:02:45.524 4   126.605
      4 126.605
      4 126.605
02/07/2026 12:02:43.435 2   126.605
      2 126.605
      2 126.605
02/07/2026 12:02:38.704 7   126.61
      7 126.61
      7 126.61
02/07/2026 12:02:20.621 3   126.61
      3 126.61
      3 126.61
02/07/2026 12:02:19.924 2   126.61
      2 126.61
      2 126.61
02/07/2026 12:02:18.431 2   126.61
      2 126.61
      2 126.61
02/07/2026 12:02:16.769 1   126.61
      1 126.61
      1 126.61
02/07/2026 12:02:08.943 1   126.605
      1 126.605
      1 126.605
02/07/2026 12:02:05.486 2   126.605
      2 126.605
      2 126.605
02/07/2026 12:02:01.307 1   126.605
      1 126.605
      1 126.605
02/07/2026 12:01:53.021 1   126.605
      1 126.605
      1 126.605
02/07/2026 12:01:40.438 1   126.625
      1 126.625
      1 126.625
02/07/2026 12:01:38.645 3   126.615
      3 126.615
      3 126.615
02/07/2026 12:01:35.020 1   126.615
      1 126.615
      1 126.615
02/07/2026 12:01:25.945 1   126.61
      1 126.61
      1 126.61
02/07/2026 12:01:24.789 1   126.61
      1 126.61
      1 126.61
02/07/2026 12:01:23.288 4   126.61
      4 126.61
      4 126.61
02/07/2026 12:01:11.151 2   126.62
      2 126.62
      2 126.62
02/07/2026 12:01:05.044 2   126.61
      2 126.61
      2 126.61
02/07/2026 12:00:53.572 1   126.62
      1 126.62
      1 126.62
02/07/2026 12:00:44.828 5   126.62
      5 126.62
      5 126.62
02/07/2026 12:00:43.312 37   126.625
      37 126.625
      37 126.625
02/07/2026 12:00:35.389 2   126.62
      2 126.62
      2 126.62
02/07/2026 12:00:26.765 1   126.605
      1 126.605
      1 126.605
02/07/2026 12:00:11.088 1   126.625
      1 126.625
      1 126.625
02/07/2026 11:59:45.802 8   126.615
      8 126.615
      8 126.615
02/07/2026 11:59:35.209 10   126.605
      10 126.605
      10 126.605
02/07/2026 11:59:22.483 2   126.59
      2 126.59
      2 126.59
02/07/2026 11:59:06.862 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:58:58.332 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:58:32.309 1   126.585
      1 126.585
      1 126.585
02/07/2026 11:58:26.075 2   126.58
      2 126.58
      2 126.58
02/07/2026 11:58:25.288 3   126.59
      3 126.59
      3 126.59
02/07/2026 11:58:14.206 1   126.60
      1 126.60
      1 126.60
02/07/2026 11:58:06.232 2   126.60
      2 126.60
      2 126.60
02/07/2026 11:57:52.017 1   126.60
      1 126.60
      1 126.60
02/07/2026 11:57:35.625 1   126.60
      1 126.60
      1 126.60
02/07/2026 11:57:32.306 1   126.585
      1 126.585
      1 126.585
02/07/2026 11:57:15.621 1   126.56
      1 126.56
      1 126.56
02/07/2026 11:57:10.980 1   126.57
      1 126.57
      1 126.57
02/07/2026 11:56:58.891 2   126.57
      2 126.57
      2 126.57
02/07/2026 11:56:55.920 1   126.56
      1 126.56
      1 126.56
02/07/2026 11:56:46.980 1   126.57
      1 126.57
      1 126.57
02/07/2026 11:56:44.583 1   126.57
      1 126.57
      1 126.57
02/07/2026 11:56:43.635 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:56:36.295 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:56:21.669 2   126.60
      2 126.60
      2 126.60
02/07/2026 11:56:18.157 2   126.60
      2 126.60
      2 126.60
02/07/2026 11:56:15.976 1   126.59
      1 126.59
      1 126.59
02/07/2026 11:56:08.199 2   126.595
      2 126.595
      2 126.595
02/07/2026 11:56:08.151 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:56:04.743 1   126.585
      1 126.585
      1 126.585
02/07/2026 11:56:02.749 37   126.585
      37 126.585
      37 126.585
02/07/2026 11:55:53.809 1   126.605
      1 126.605
      1 126.605
02/07/2026 11:55:48.572 1   126.62
      1 126.62
      1 126.62
02/07/2026 11:55:47.984 2   126.62
      2 126.62
      2 126.62
02/07/2026 11:55:41.485 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:55:40.103 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:55:33.608 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:55:33.169 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:55:25.559 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:55:02.658 4   126.635
      4 126.635
      4 126.635
02/07/2026 11:55:00.621 1   126.635
      1 126.635
      1 126.635
02/07/2026 11:54:56.307 1   126.635
      1 126.635
      1 126.635
02/07/2026 11:54:37.733 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:54:28.765 2   126.61
      2 126.61
      2 126.61
02/07/2026 11:54:23.956 1   126.61
      1 126.61
      1 126.61
02/07/2026 11:54:15.847 1   126.61
      1 126.61
      1 126.61
02/07/2026 11:54:02.630 4   126.625
      4 126.625
      4 126.625
02/07/2026 11:53:56.841 72   126.625
      72 126.625
      72 126.625
02/07/2026 11:53:46.326 1   126.61
      1 126.61
      1 126.61
02/07/2026 11:53:41.925 1   126.625
      1 126.625
      1 126.625
02/07/2026 11:53:26.807 1   126.61
      1 126.61
      1 126.61
02/07/2026 11:53:18.739 1   126.605
      1 126.605
      1 126.605
02/07/2026 11:53:18.467 1   126.605
      1 126.605
      1 126.605
02/07/2026 11:53:17.251 1   126.605
      1 126.605
      1 126.605
02/07/2026 11:53:16.275 2   126.615
      2 126.615
      2 126.615
02/07/2026 11:53:14.504 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:53:11.975 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:53:09.807 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:53:01.181 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:52:57.913 4   126.615
      4 126.615
      4 126.615
02/07/2026 11:52:55.518 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:52:47.787 2   126.61
      2 126.61
      2 126.61
02/07/2026 11:52:42.377 10   126.595
      10 126.595
      10 126.595
02/07/2026 11:52:27.372 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:51:54.453 8   126.60
      8 126.60
      8 126.60
02/07/2026 11:51:52.995 46   126.605
      46 126.605
      46 126.605
02/07/2026 11:51:33.175 4   126.615
      4 126.615
      4 126.615
02/07/2026 11:51:27.569 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:51:25.807 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:51:07.803 2   126.62
      2 126.62
      2 126.62
02/07/2026 11:50:48.032 1   126.62
      1 126.62
      1 126.62
02/07/2026 11:50:43.989 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:50:42.346 1   126.61
      1 126.61
      1 126.61
02/07/2026 11:50:40.372 2   126.61
      2 126.61
      2 126.61
02/07/2026 11:50:31.578 2   126.615
      2 126.615
      2 126.615
02/07/2026 11:50:30.283 3   126.605
      3 126.605
      3 126.605
02/07/2026 11:50:16.484 1   126.62
      1 126.62
      1 126.62
02/07/2026 11:50:13.785 3   126.625
      3 126.625
      3 126.625
02/07/2026 11:49:57.484 2   126.63
      2 126.63
      2 126.63
02/07/2026 11:49:53.001 1   126.625
      1 126.625
      1 126.625
02/07/2026 11:49:44.435 2   126.625
      2 126.625
      2 126.625
02/07/2026 11:49:35.822 1   126.625
      1 126.625
      1 126.625
02/07/2026 11:49:30.036 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:48:58.568 1   126.62
      1 126.62
      1 126.62
02/07/2026 11:48:48.146 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:48:42.256 2   126.615
      2 126.615
      2 126.615
02/07/2026 11:48:22.497 4   126.61
      4 126.61
      4 126.61
02/07/2026 11:48:11.592 1   126.62
      1 126.62
      1 126.62
02/07/2026 11:48:02.268 1   126.62
      1 126.62
      1 126.62
02/07/2026 11:48:01.432 2   126.625
      2 126.625
      2 126.625
02/07/2026 11:47:49.424 1   126.635
      1 126.635
      1 126.635
02/07/2026 11:47:48.513 1   126.635
      1 126.635
      1 126.635
02/07/2026 11:47:36.796 2   126.64
      2 126.64
      2 126.64
02/07/2026 11:47:31.770 4   126.63
      4 126.63
      4 126.63
02/07/2026 11:47:27.716 4   126.63
      4 126.63
      4 126.63
02/07/2026 11:47:24.432 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:47:22.148 2   126.625
      2 126.625
      2 126.625
02/07/2026 11:47:18.990 1   126.62
      1 126.62
      1 126.62
02/07/2026 11:47:17.896 3   126.62
      3 126.62
      3 126.62
02/07/2026 11:47:15.511 2   126.62
      2 126.62
      2 126.62
02/07/2026 11:47:05.563 13   126.615
      13 126.615
      13 126.615
02/07/2026 11:46:55.413 1   126.62
      1 126.62
      1 126.62
02/07/2026 11:46:51.638 6   126.625
      6 126.625
      6 126.625
02/07/2026 11:46:37.304 1   126.615
      1 126.615
      1 126.615
02/07/2026 11:46:21.400 8   126.63
      8 126.63
      8 126.63
02/07/2026 11:46:08.513 11   126.61
      1 126.61
      1 126.61
      1 126.61
      1 126.61
      9 126.61
      8 126.61
      1 126.61
02/07/2026 11:45:16.365 2   126.645
      2 126.645
      2 126.645
02/07/2026 11:45:06.089 450   126.65
      450 126.65
      450 126.65
02/07/2026 11:44:56.419 20   126.66
      20 126.66
      20 126.66
02/07/2026 11:44:51.876 2   126.66
      2 126.66
      2 126.66
02/07/2026 11:44:47.685 8   126.665
      8 126.665
      8 126.665
02/07/2026 11:44:42.823 2   126.675
      2 126.675
      2 126.675
02/07/2026 11:44:33.065 34   126.675
      34 126.675
      34 126.675
02/07/2026 11:44:23.061 2   126.675
      2 126.675
      2 126.675
02/07/2026 11:44:13.358 1   126.68
      1 126.68
      1 126.68
02/07/2026 11:44:10.775 1   126.68
      1 126.68
      1 126.68
02/07/2026 11:43:56.319 4   126.68
      4 126.68
      4 126.68
02/07/2026 11:43:40.946 2   126.68
      2 126.68
      2 126.68
02/07/2026 11:43:32.352 1   126.685
      1 126.685
      1 126.685
02/07/2026 11:43:24.676 3   126.68
      3 126.68
      3 126.68
02/07/2026 11:43:16.494 1   126.675
      1 126.675
      1 126.675
02/07/2026 11:43:05.569 1   126.675
      1 126.675
      1 126.675
02/07/2026 11:43:03.517 3   126.675
      3 126.675
      3 126.675
02/07/2026 11:43:02.134 1   126.675
      1 126.675
      1 126.675
02/07/2026 11:42:55.075 2   126.67
      2 126.67
      2 126.67
02/07/2026 11:42:32.637 1   126.635
      1 126.635
      1 126.635
02/07/2026 11:42:31.792 1   126.65
      1 126.65
      1 126.65
02/07/2026 11:42:11.379 3   126.655
      3 126.655
      3 126.655
02/07/2026 11:42:06.160 7   126.655
      7 126.655
      7 126.655
02/07/2026 11:41:53.949 12   126.65
      1 126.65
      12 126.65
      11 126.65
02/07/2026 11:41:42.634 3   126.665
      3 126.665
      3 126.665
02/07/2026 11:41:42.089 2   126.665
      2 126.665
      2 126.665
02/07/2026 11:41:40.231 1   126.665
      1 126.665
      1 126.665
02/07/2026 11:41:02.748 35   126.645
      35 126.645
      35 126.645
02/07/2026 11:41:00.770 1   126.65
      1 126.65
      1 126.65
02/07/2026 11:40:55.871 4   126.655
      4 126.655
      4 126.655
02/07/2026 11:40:53.805 1   126.655
      1 126.655
      1 126.655
02/07/2026 11:40:50.577 1   126.66
      1 126.66
      1 126.66
02/07/2026 11:40:48.074 1   126.66
      1 126.66
      1 126.66
02/07/2026 11:40:43.836 8   126.66
      8 126.66
      8 126.66
02/07/2026 11:40:35.154 1   126.665
      1 126.665
      1 126.665
02/07/2026 11:40:34.432 1   126.67
      1 126.67
      1 126.67
02/07/2026 11:40:29.387 1   126.67
      1 126.67
      1 126.67
02/07/2026 11:40:07.328 1   126.67
      1 126.67
      1 126.67
02/07/2026 11:39:58.350 1   126.655
      1 126.655
      1 126.655
02/07/2026 11:39:53.581 7   126.665
      7 126.665
      7 126.665
02/07/2026 11:39:52.306 1   126.665
      1 126.665
      1 126.665
02/07/2026 11:39:50.764 1   126.665
      1 126.665
      1 126.665
02/07/2026 11:39:45.441 13   126.65
      13 126.65
      13 126.65
02/07/2026 11:39:36.920 1   126.655
      1 126.655
      1 126.655
02/07/2026 11:39:25.491 11   126.66
      11 126.66
      11 126.66
02/07/2026 11:39:21.519 1   126.665
      1 126.665
      1 126.665
02/07/2026 11:39:17.293 1   126.66
      1 126.66
      1 126.66
02/07/2026 11:39:08.832 3   126.655
      3 126.655
      3 126.655
02/07/2026 11:38:28.139 3   126.66
      3 126.66
      3 126.66
02/07/2026 11:38:21.113 2   126.66
      2 126.66
      2 126.66
02/07/2026 11:38:15.774 6   126.64
      6 126.64
      6 126.64
02/07/2026 11:38:14.032 2   126.65
      2 126.65
      2 126.65
02/07/2026 11:38:03.915 50   126.645
      50 126.645
      50 126.645
02/07/2026 11:37:58.032 1   126.64
      1 126.64
      1 126.64
02/07/2026 11:37:56.594 2   126.64
      2 126.64
      2 126.64
02/07/2026 11:37:47.098 1   126.65
      1 126.65
      1 126.65
02/07/2026 11:37:45.035 2   126.65
      2 126.65
      2 126.65
02/07/2026 11:37:23.447 1   126.65
      1 126.65
      1 126.65
02/07/2026 11:37:04.395 1   126.645
      1 126.645
      1 126.645
02/07/2026 11:36:55.711 1   126.65
      1 126.65
      1 126.65
02/07/2026 11:36:55.021 1   126.65
      1 126.65
      1 126.65
02/07/2026 11:36:50.656 1   126.65
      1 126.65
      1 126.65
02/07/2026 11:36:42.397 1   126.645
      1 126.645
      1 126.645
02/07/2026 11:36:41.006 2   126.66
      2 126.66
      2 126.66
02/07/2026 11:36:39.929 1   126.66
      1 126.66
      1 126.66
02/07/2026 11:36:36.526 1   126.65
      1 126.65
      1 126.65
02/07/2026 11:36:13.033 1   126.65
      1 126.65
      1 126.65
02/07/2026 11:36:11.998 12   126.65
      12 126.65
      12 126.65
02/07/2026 11:36:11.356 1   126.655
      1 126.655
      1 126.655
02/07/2026 11:35:33.081 8   126.65
      8 126.65
      8 126.65
02/07/2026 11:35:30.474 1   126.66
      1 126.66
      1 126.66
02/07/2026 11:35:29.296 1   126.66
      1 126.66
      1 126.66
02/07/2026 11:35:20.262 2   126.66
      2 126.66
      2 126.66
02/07/2026 11:35:17.608 2   126.66
      2 126.66
      2 126.66
02/07/2026 11:35:10.024 1   126.655
      1 126.655
      1 126.655
02/07/2026 11:35:07.181 3   126.65
      3 126.65
      3 126.65
02/07/2026 11:35:06.371 3   126.65
      3 126.65
      3 126.65
02/07/2026 11:34:28.774 1   126.66
      1 126.66
      1 126.66
02/07/2026 11:34:25.960 1   126.675
      1 126.675
      1 126.675
02/07/2026 11:34:21.495 1   126.675
      1 126.675
      1 126.675
02/07/2026 11:34:18.546 1   126.675
      1 126.675
      1 126.675
02/07/2026 11:34:14.152 2   126.70
      2 126.70
      2 126.70
02/07/2026 11:34:06.825 2   126.70
      2 126.70
      2 126.70
02/07/2026 11:33:50.609 3   126.665
      3 126.665
      3 126.665
02/07/2026 11:33:43.766 1   126.675
      1 126.675
      1 126.675
02/07/2026 11:33:35.643 3   126.68
      3 126.68
      3 126.68
02/07/2026 11:33:33.397 1   126.68
      1 126.68
      1 126.68
02/07/2026 11:33:20.838 1   126.66
      1 126.66
      1 126.66
02/07/2026 11:33:19.129 4   126.675
      4 126.675
      4 126.675
02/07/2026 11:33:17.149 2   126.675
      2 126.675
      2 126.675
02/07/2026 11:33:15.187 1   126.68
      1 126.68
      1 126.68
02/07/2026 11:33:13.913 2   126.68
      2 126.68
      2 126.68
02/07/2026 11:33:13.685 14   126.665
      14 126.665
      14 126.665
02/07/2026 11:33:04.371 2   126.675
      2 126.675
      2 126.675
02/07/2026 11:32:23.700 1   126.665
      1 126.665
      1 126.665
02/07/2026 11:32:10.276 1   126.665
      1 126.665
      1 126.665
02/07/2026 11:32:07.906 1   126.66
      1 126.66
      1 126.66
02/07/2026 11:31:57.327 2   126.645
      2 126.645
      2 126.645
02/07/2026 11:31:47.572 1   126.635
      1 126.635
      1 126.635
02/07/2026 11:31:41.419 1   126.655
      1 126.655
      1 126.655
02/07/2026 11:31:36.010 4   126.635
      4 126.635
      4 126.635
02/07/2026 11:31:28.360 1   126.65
      1 126.65
      1 126.65
02/07/2026 11:31:27.468 3   126.65
      3 126.65
      3 126.65
02/07/2026 11:31:20.502 1   126.64
      1 126.64
      1 126.64
02/07/2026 11:31:03.302 4   126.64
      4 126.64
      4 126.64
02/07/2026 11:30:37.146 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:30:33.620 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:29:41.504 1   126.635
      1 126.635
      1 126.635
02/07/2026 11:29:23.496 1   126.625
      1 126.625
      1 126.625
02/07/2026 11:29:12.414 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:29:11.612 1   126.63
      1 126.63
      1 126.63
02/07/2026 11:29:05.646 2   126.63
      2 126.63
      2 126.63
02/07/2026 11:28:48.800 1   126.635
      1 126.635
      1 126.635
02/07/2026 11:28:34.578 20   126.61
      20 126.61
      20 126.61
02/07/2026 11:28:19.441 1   126.605
      1 126.605
      1 126.605
02/07/2026 11:28:06.217 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:27:59.090 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:27:50.902 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:27:37.333 3   126.585
      3 126.585
      3 126.585
02/07/2026 11:27:35.009 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:27:32.826 35   126.575
      35 126.575
      35 126.575
02/07/2026 11:27:31.654 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:27:29.830 2   126.595
      2 126.595
      2 126.595
02/07/2026 11:27:18.269 3   126.585
      3 126.585
      3 126.585
02/07/2026 11:27:13.116 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:27:12.349 2   126.58
      2 126.58
      2 126.58
02/07/2026 11:26:58.384 1   126.57
      1 126.57
      1 126.57
02/07/2026 11:26:54.649 4   126.57
      4 126.57
      4 126.57
02/07/2026 11:26:51.513 4   126.57
      4 126.57
      4 126.57
02/07/2026 11:26:46.725 2   126.57
      2 126.57
      2 126.57
02/07/2026 11:26:11.852 1   126.57
      1 126.57
      1 126.57
02/07/2026 11:25:56.394 1   126.575
      1 126.575
      1 126.575
02/07/2026 11:25:51.262 1   126.57
      1 126.57
      1 126.57
02/07/2026 11:25:43.509 1   126.565
      1 126.565
      1 126.565
02/07/2026 11:25:42.180 13   126.55
      13 126.55
      13 126.55
02/07/2026 11:25:31.356 1   126.565
      1 126.565
      1 126.565
02/07/2026 11:25:30.348 1   126.565
      1 126.565
      1 126.565
02/07/2026 11:25:26.839 7   126.565
      7 126.565
      7 126.565
02/07/2026 11:25:23.960 1   126.565
      1 126.565
      1 126.565
02/07/2026 11:25:14.754 1   126.57
      1 126.57
      1 126.57
02/07/2026 11:24:56.566 1   126.575
      1 126.575
      1 126.575
02/07/2026 11:24:37.699 2   126.57
      2 126.57
      2 126.57
02/07/2026 11:24:35.626 2   126.57
      2 126.57
      2 126.57
02/07/2026 11:24:17.775 1   126.57
      1 126.57
      1 126.57
02/07/2026 11:24:14.366 6   126.565
      6 126.565
      6 126.565
02/07/2026 11:23:51.090 4   126.575
      4 126.575
      4 126.575
02/07/2026 11:23:48.935 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:23:48.659 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:23:47.699 2   126.58
      2 126.58
      2 126.58
02/07/2026 11:23:32.694 1   126.59
      1 126.59
      1 126.59
02/07/2026 11:23:31.727 1   126.59
      1 126.59
      1 126.59
02/07/2026 11:23:26.571 1   126.595
      1 126.595
      1 126.595
02/07/2026 11:23:17.185 2   126.59
      2 126.59
      2 126.59
02/07/2026 11:22:57.130 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:22:56.921 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:22:45.029 1   126.59
      1 126.59
      1 126.59
02/07/2026 11:22:38.605 2   126.595
      2 126.595
      2 126.595
02/07/2026 11:22:37.337 1   126.575
      1 126.575
      1 126.575
02/07/2026 11:22:28.961 1   126.59
      1 126.59
      1 126.59
02/07/2026 11:22:24.509 1   126.585
      1 126.585
      1 126.585
02/07/2026 11:22:22.982 1   126.585
      1 126.585
      1 126.585
02/07/2026 11:22:17.198 2   126.58
      2 126.58
      2 126.58
02/07/2026 11:22:16.733 2   126.58
      2 126.58
      2 126.58
02/07/2026 11:22:13.262 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:22:11.311 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:21:54.681 2   126.58
      2 126.58
      2 126.58
02/07/2026 11:21:42.283 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:21:38.670 1   126.59
      1 126.59
      1 126.59
02/07/2026 11:21:12.117 8   126.605
      8 126.605
      8 126.605
02/07/2026 11:20:57.552 1   126.59
      1 126.59
      1 126.59
02/07/2026 11:20:41.404 2   126.58
      2 126.58
      2 126.58
02/07/2026 11:20:36.332 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:20:36.110 1   126.58
      1 126.58
      1 126.58
02/07/2026 11:20:35.903 1   126.555
      1 126.555
      1 126.555
02/07/2026 11:20:28.092 7   126.57
      7 126.57
      7 126.57
02/07/2026 11:20:26.759 2   126.57
      2 126.57
      2 126.57
02/07/2026 11:20:21.369 1   126.545
      1 126.545
      1 126.545
02/07/2026 11:20:17.893 1   126.56
      1 126.56
      1 126.56
02/07/2026 11:20:05.060 20   126.555
      20 126.555
      20 126.555
02/07/2026 11:20:04.613 1   126.555
      1 126.555
      1 126.555
02/07/2026 11:19:52.881 110   126.55
      110 126.55
      110 126.55
02/07/2026 11:19:40.732 1   126.545
      1 126.545
      1 126.545
02/07/2026 11:18:49.299 2   126.555
      2 126.555
      2 126.555
02/07/2026 11:18:45.150 1   126.555
      1 126.555
      1 126.555
02/07/2026 11:18:26.851 1   126.57
      1 126.57
      1 126.57

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM