RENK Group AG
- Information
- Last
- Buy
- Sell
846
739
44.565
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:45.116 | 340 | 44.565 | |
| 340 | 44.565 | |||
| 340 | 44.565 | |||
| 01/07/2026 | 21:58:25.762 | 5 | 44.445 | |
| 5 | 44.445 | |||
| 5 | 44.445 | |||
| 01/07/2026 | 21:55:01.481 | 1 200 | 44.50 | |
| 1 100 | 44.50 | |||
| 1 200 | 44.50 | |||
| 100 | 44.50 | |||
| 01/07/2026 | 21:51:03.672 | 220 | 44.495 | |
| 220 | 44.495 | |||
| 220 | 44.495 | |||
| 01/07/2026 | 21:48:53.239 | 200 | 44.45 | |
| 200 | 44.45 | |||
| 200 | 44.45 | |||
| 01/07/2026 | 21:43:29.415 | 88 | 44.495 | |
| 88 | 44.495 | |||
| 88 | 44.495 | |||
| 01/07/2026 | 21:40:58.688 | 10 | 44.45 | |
| 10 | 44.45 | |||
| 10 | 44.45 | |||
| 01/07/2026 | 21:40:11.544 | 10 | 44.495 | |
| 10 | 44.495 | |||
| 10 | 44.495 | |||
| 01/07/2026 | 21:39:06.381 | 24 | 44.495 | |
| 24 | 44.495 | |||
| 24 | 44.495 | |||
| 01/07/2026 | 21:39:01.351 | 1 | 44.495 | |
| 1 | 44.495 | |||
| 1 | 44.495 | |||
| 01/07/2026 | 21:37:57.649 | 112 | 44.495 | |
| 112 | 44.495 | |||
| 112 | 44.495 | |||
| 01/07/2026 | 21:37:53.676 | 20 | 44.45 | |
| 20 | 44.45 | |||
| 20 | 44.45 | |||
| 01/07/2026 | 21:35:36.492 | 100 | 44.495 | |
| 100 | 44.495 | |||
| 100 | 44.495 | |||
| 01/07/2026 | 21:33:29.789 | 50 | 44.45 | |
| 50 | 44.45 | |||
| 50 | 44.45 | |||
| 01/07/2026 | 21:32:12.333 | 200 | 44.495 | |
| 200 | 44.495 | |||
| 116 | 44.495 | |||
| 84 | 44.495 | |||
| 01/07/2026 | 21:29:56.285 | 10 | 44.495 | |
| 10 | 44.495 | |||
| 10 | 44.495 | |||
| 01/07/2026 | 21:27:46.247 | 300 | 44.45 | |
| 300 | 44.45 | |||
| 300 | 44.45 | |||
| 01/07/2026 | 21:22:06.018 | 11 | 44.495 | |
| 11 | 44.495 | |||
| 11 | 44.495 | |||
| 01/07/2026 | 21:21:49.403 | 50 | 44.495 | |
| 50 | 44.495 | |||
| 50 | 44.495 | |||
| 01/07/2026 | 21:20:42.956 | 160 | 44.495 | |
| 160 | 44.495 | |||
| 160 | 44.495 | |||
| 01/07/2026 | 21:19:52.039 | 340 | 44.495 | |
| 340 | 44.495 | |||
| 340 | 44.495 | |||
| 01/07/2026 | 21:19:02.901 | 75 | 44.495 | |
| 75 | 44.495 | |||
| 75 | 44.495 | |||
| 01/07/2026 | 21:18:08.483 | 40 | 44.495 | |
| 40 | 44.495 | |||
| 40 | 44.495 | |||
| 01/07/2026 | 21:16:16.610 | 22 | 44.495 | |
| 22 | 44.495 | |||
| 22 | 44.495 | |||
| 01/07/2026 | 21:14:34.185 | 10 | 44.495 | |
| 10 | 44.495 | |||
| 10 | 44.495 | |||
| 01/07/2026 | 21:13:00.516 | 73 | 44.45 | |
| 73 | 44.45 | |||
| 73 | 44.45 | |||
| 01/07/2026 | 21:08:51.955 | 3 | 44.45 | |
| 3 | 44.45 | |||
| 3 | 44.45 | |||
| 01/07/2026 | 21:08:45.155 | 50 | 44.495 | |
| 50 | 44.495 | |||
| 50 | 44.495 | |||
| 01/07/2026 | 21:08:06.467 | 56 | 44.495 | |
| 56 | 44.495 | |||
| 56 | 44.495 | |||
| 01/07/2026 | 21:04:55.794 | 5 | 44.495 | |
| 5 | 44.495 | |||
| 5 | 44.495 | |||
| 01/07/2026 | 21:04:53.562 | 10 | 44.495 | |
| 10 | 44.495 | |||
| 10 | 44.495 | |||
| 01/07/2026 | 21:04:40.616 | 75 | 44.495 | |
| 75 | 44.495 | |||
| 75 | 44.495 | |||
| 01/07/2026 | 21:04:29.260 | 30 | 44.495 | |
| 30 | 44.495 | |||
| 30 | 44.495 | |||
| 01/07/2026 | 20:58:50.256 | 10 | 44.495 | |
| 10 | 44.495 | |||
| 10 | 44.495 | |||
| 01/07/2026 | 20:58:50.026 | 18 | 44.45 | |
| 18 | 44.45 | |||
| 18 | 44.45 | |||
| 01/07/2026 | 20:58:13.596 | 24 | 44.45 | |
| 24 | 44.45 | |||
| 24 | 44.45 | |||
| 01/07/2026 | 20:58:08.170 | 250 | 44.495 | |
| 250 | 44.495 | |||
| 250 | 44.495 | |||
| 01/07/2026 | 20:57:41.479 | 30 | 44.495 | |
| 30 | 44.495 | |||
| 30 | 44.495 | |||
| 01/07/2026 | 20:54:51.777 | 100 | 44.495 | |
| 100 | 44.495 | |||
| 100 | 44.495 | |||
| 01/07/2026 | 20:53:36.527 | 250 | 44.45 | |
| 250 | 44.45 | |||
| 250 | 44.45 | |||
| 01/07/2026 | 20:48:47.583 | 25 | 44.495 | |
| 25 | 44.495 | |||
| 25 | 44.495 | |||
| 01/07/2026 | 20:46:33.310 | 78 | 44.45 | |
| 78 | 44.45 | |||
| 78 | 44.45 | |||
| 01/07/2026 | 20:45:54.929 | 158 | 44.445 | |
| 118 | 44.445 | |||
| 158 | 44.445 | |||
| 40 | 44.445 | |||
| 01/07/2026 | 20:40:13.507 | 32 | 44.445 | |
| 32 | 44.445 | |||
| 32 | 44.445 | |||
| 01/07/2026 | 20:36:33.514 | 50 | 44.445 | |
| 50 | 44.445 | |||
| 50 | 44.445 | |||
| 01/07/2026 | 20:34:43.232 | 100 | 44.445 | |
| 100 | 44.445 | |||
| 100 | 44.445 | |||
| 01/07/2026 | 20:28:11.601 | 20 | 44.41 | |
| 20 | 44.41 | |||
| 20 | 44.41 | |||
| 01/07/2026 | 20:28:02.336 | 50 | 44.445 | |
| 50 | 44.445 | |||
| 50 | 44.445 | |||
| 01/07/2026 | 20:26:01.343 | 9 | 44.445 | |
| 9 | 44.445 | |||
| 9 | 44.445 | |||
| 01/07/2026 | 20:25:47.466 | 8 | 44.445 | |
| 8 | 44.445 | |||
| 8 | 44.445 | |||
| 01/07/2026 | 20:21:54.358 | 110 | 44.305 | |
| 110 | 44.305 | |||
| 110 | 44.305 | |||
| 01/07/2026 | 20:17:23.849 | 10 | 44.30 | |
| 10 | 44.30 | |||
| 10 | 44.30 | |||
| 01/07/2026 | 20:14:16.695 | 250 | 44.305 | |
| 210 | 44.305 | |||
| 250 | 44.305 | |||
| 40 | 44.305 | |||
| 01/07/2026 | 20:09:18.327 | 16 | 44.495 | |
| 16 | 44.495 | |||
| 16 | 44.495 | |||
| 01/07/2026 | 20:09:17.931 | 50 | 44.495 | |
| 50 | 44.495 | |||
| 50 | 44.495 | |||
| 01/07/2026 | 20:07:46.652 | 12 | 44.495 | |
| 12 | 44.495 | |||
| 12 | 44.495 | |||
| 01/07/2026 | 19:59:52.965 | 15 | 44.495 | |
| 15 | 44.495 | |||
| 15 | 44.495 | |||
| 01/07/2026 | 19:47:23.642 | 45 | 44.445 | |
| 5 | 44.445 | |||
| 45 | 44.445 | |||
| 40 | 44.445 | |||
| 01/07/2026 | 19:46:40.380 | 50 | 44.31 | |
| 50 | 44.31 | |||
| 50 | 44.31 | |||
| 01/07/2026 | 19:44:15.809 | 50 | 44.315 | |
| 50 | 44.315 | |||
| 10 | 44.315 | |||
| 40 | 44.315 | |||
| 01/07/2026 | 19:40:24.994 | 20 | 44.495 | |
| 20 | 44.495 | |||
| 20 | 44.495 | |||
| 01/07/2026 | 19:39:57.477 | 5 | 44.495 | |
| 5 | 44.495 | |||
| 5 | 44.495 | |||
| 01/07/2026 | 19:39:23.878 | 22 | 44.495 | |
| 22 | 44.495 | |||
| 22 | 44.495 | |||
| 01/07/2026 | 19:38:27.418 | 41 | 44.495 | |
| 41 | 44.495 | |||
| 41 | 44.495 | |||
| 01/07/2026 | 19:35:05.499 | 23 | 44.495 | |
| 23 | 44.495 | |||
| 23 | 44.495 | |||
| 01/07/2026 | 19:28:53.812 | 10 | 44.495 | |
| 10 | 44.495 | |||
| 10 | 44.495 | |||
| 01/07/2026 | 19:28:35.375 | 50 | 44.365 | |
| 50 | 44.365 | |||
| 50 | 44.365 | |||
| 01/07/2026 | 19:25:18.722 | 100 | 44.445 | |
| 100 | 44.445 | |||
| 58 | 44.445 | |||
| 42 | 44.445 | |||
| 01/07/2026 | 19:20:24.403 | 100 | 44.35 | |
| 100 | 44.35 | |||
| 100 | 44.35 | |||
| 01/07/2026 | 19:15:55.179 | 35 | 44.445 | |
| 35 | 44.445 | |||
| 35 | 44.445 | |||
| 01/07/2026 | 19:14:29.986 | 40 | 44.455 | |
| 40 | 44.455 | |||
| 40 | 44.455 | |||
| 01/07/2026 | 19:06:12.458 | 83 | 44.425 | |
| 58 | 44.425 | |||
| 25 | 44.425 | |||
| 83 | 44.425 | |||
| 01/07/2026 | 19:05:19.507 | 1 | 44.495 | |
| 1 | 44.495 | |||
| 1 | 44.495 | |||
| 01/07/2026 | 19:04:47.544 | 12 | 44.425 | |
| 12 | 44.425 | |||
| 12 | 44.425 | |||
| 01/07/2026 | 18:59:42.489 | 93 | 44.495 | |
| 93 | 44.495 | |||
| 20 | 44.495 | |||
| 15 | 44.495 | |||
| 58 | 44.495 | |||
| 01/07/2026 | 18:56:54.062 | 100 | 44.39 | |
| 100 | 44.39 | |||
| 100 | 44.39 | |||
| 01/07/2026 | 18:55:58.319 | 10 | 44.495 | |
| 10 | 44.495 | |||
| 10 | 44.495 | |||
| 01/07/2026 | 18:53:30.943 | 60 | 44.39 | |
| 58 | 44.39 | |||
| 2 | 44.39 | |||
| 60 | 44.39 | |||
| 01/07/2026 | 18:53:00.000 | 100 | 44.39 | |
| 100 | 44.39 | |||
| 100 | 44.39 | |||
| 01/07/2026 | 18:52:27.953 | 150 | 44.39 | |
| 150 | 44.39 | |||
| 150 | 44.39 | |||
| 01/07/2026 | 18:52:20.763 | 5 | 44.495 | |
| 5 | 44.495 | |||
| 5 | 44.495 | |||
| 01/07/2026 | 18:51:48.252 | 150 | 44.39 | |
| 150 | 44.39 | |||
| 150 | 44.39 | |||
| 01/07/2026 | 18:50:52.238 | 190 | 44.445 | |
| 190 | 44.445 | |||
| 100 | 44.445 | |||
| 90 | 44.445 | |||
| 01/07/2026 | 18:50:19.981 | 1 | 44.39 | |
| 1 | 44.39 | |||
| 1 | 44.39 | |||
| 01/07/2026 | 18:46:07.574 | 114 | 44.39 | |
| 114 | 44.39 | |||
| 14 | 44.39 | |||
| 100 | 44.39 | |||
| 01/07/2026 | 18:39:47.805 | 20 | 44.495 | |
| 20 | 44.495 | |||
| 20 | 44.495 | |||
| 01/07/2026 | 18:38:13.360 | 20 | 44.495 | |
| 20 | 44.495 | |||
| 20 | 44.495 | |||
| 01/07/2026 | 18:38:02.531 | 300 | 44.43 | |
| 300 | 44.43 | |||
| 300 | 44.43 | |||
| 01/07/2026 | 18:37:26.573 | 23 | 44.425 | |
| 23 | 44.425 | |||
| 23 | 44.425 | |||
| 01/07/2026 | 18:37:25.368 | 39 | 44.425 | |
| 39 | 44.425 | |||
| 39 | 44.425 | |||
| 01/07/2026 | 18:37:08.592 | 240 | 44.425 | |
| 240 | 44.425 | |||
| 240 | 44.425 | |||
| 01/07/2026 | 18:30:37.487 | 15 | 44.425 | |
| 15 | 44.425 | |||
| 15 | 44.425 | |||
| 01/07/2026 | 18:22:17.731 | 40 | 44.425 | |
| 40 | 44.425 | |||
| 40 | 44.425 | |||
| 01/07/2026 | 18:20:46.895 | 200 | 44.425 | |
| 200 | 44.425 | |||
| 200 | 44.425 | |||
| 01/07/2026 | 18:19:42.525 | 56 | 44.425 | |
| 56 | 44.425 | |||
| 44 | 44.425 | |||
| 12 | 44.425 | |||
| 01/07/2026 | 18:16:53.649 | 8 | 44.33 | |
| 8 | 44.33 | |||
| 8 | 44.33 | |||
| 01/07/2026 | 18:14:49.744 | 30 | 44.425 | |
| 30 | 44.425 | |||
| 30 | 44.425 | |||
| 01/07/2026 | 18:12:16.627 | 225 | 44.425 | |
| 135 | 44.425 | |||
| 50 | 44.425 | |||
| 225 | 44.425 | |||
| 40 | 44.425 | |||
| 01/07/2026 | 18:03:50.541 | 117 | 44.32 | |
| 117 | 44.32 | |||
| 40 | 44.32 | |||
| 27 | 44.32 | |||
| 50 | 44.32 | |||
| 01/07/2026 | 18:03:09.096 | 110 | 44.425 | |
| 110 | 44.425 | |||
| 110 | 44.425 | |||
| 01/07/2026 | 18:02:23.944 | 200 | 44.425 | |
| 200 | 44.425 | |||
| 200 | 44.425 | |||
| 01/07/2026 | 17:59:04.833 | 112 | 44.375 | |
| 112 | 44.375 | |||
| 112 | 44.375 | |||
| 01/07/2026 | 17:58:54.509 | 2 | 44.425 | |
| 2 | 44.425 | |||
| 2 | 44.425 | |||
| 01/07/2026 | 17:57:57.613 | 20 | 44.445 | |
| 20 | 44.445 | |||
| 20 | 44.445 | |||
| 01/07/2026 | 17:54:02.486 | 100 | 44.495 | |
| 100 | 44.495 | |||
| 100 | 44.495 | |||
| 01/07/2026 | 17:48:04.821 | 48 | 44.495 | |
| 40 | 44.495 | |||
| 48 | 44.495 | |||
| 8 | 44.495 | |||
| 01/07/2026 | 17:44:44.486 | 64 | 44.495 | |
| 64 | 44.495 | |||
| 64 | 44.495 | |||
| 01/07/2026 | 17:44:42.986 | 122 | 44.31 | |
| 40 | 44.31 | |||
| 82 | 44.31 | |||
| 122 | 44.31 | |||
| 01/07/2026 | 17:41:50.542 | 150 | 44.495 | |
| 150 | 44.495 | |||
| 150 | 44.495 | |||
| 01/07/2026 | 17:41:43.751 | 1 | 44.495 | |
| 1 | 44.495 | |||
| 1 | 44.495 | |||
| 01/07/2026 | 17:39:43.009 | 800 | 44.44 | |
| 180 | 44.44 | |||
| 550 | 44.44 | |||
| 620 | 44.44 | |||
| 150 | 44.44 | |||
| 100 | 44.44 | |||
| 01/07/2026 | 17:39:27.145 | 150 | 44.43 | |
| 150 | 44.43 | |||
| 150 | 44.43 | |||
| 01/07/2026 | 17:38:55.079 | 10 | 44.43 | |
| 10 | 44.43 | |||
| 10 | 44.43 | |||
| 01/07/2026 | 17:37:51.002 | 100 | 44.435 | |
| 100 | 44.435 | |||
| 100 | 44.435 | |||
| 01/07/2026 | 17:35:35.333 | 29 | 44.435 | |
| 14 | 44.435 | |||
| 29 | 44.435 | |||
| 15 | 44.435 | |||
| 01/07/2026 | 17:35:35.225 | 332 | 44.435 | |
| 110 | 44.435 | |||
| 222 | 44.435 | |||
| 332 | 44.435 | |||
| 01/07/2026 | 17:35:32.405 | 340 | 44.435 | |
| 340 | 44.435 | |||
| 340 | 44.435 | |||
| 01/07/2026 | 17:35:31.604 | 565 | 44.435 | |
| 565 | 44.435 | |||
| 225 | 44.435 | |||
| 340 | 44.435 | |||
| 01/07/2026 | 17:29:57.157 | 50 | 44.43 | |
| 50 | 44.43 | |||
| 50 | 44.43 | |||
| 01/07/2026 | 17:28:05.146 | 7 | 44.385 | |
| 7 | 44.385 | |||
| 7 | 44.385 | |||
| 01/07/2026 | 17:28:00.433 | 6 | 44.39 | |
| 6 | 44.39 | |||
| 6 | 44.39 | |||
| 01/07/2026 | 17:26:03.810 | 200 | 44.36 | |
| 200 | 44.36 | |||
| 200 | 44.36 | |||
| 01/07/2026 | 17:25:19.012 | 300 | 44.43 | |
| 300 | 44.43 | |||
| 300 | 44.43 | |||
| 01/07/2026 | 17:24:08.535 | 500 | 44.435 | |
| 500 | 44.435 | |||
| 500 | 44.435 | |||
| 01/07/2026 | 17:22:39.670 | 200 | 44.435 | |
| 200 | 44.435 | |||
| 200 | 44.435 | |||
| 01/07/2026 | 17:22:22.439 | 18 | 44.395 | |
| 18 | 44.395 | |||
| 18 | 44.395 | |||
| 01/07/2026 | 17:21:39.135 | 40 | 44.375 | |
| 40 | 44.375 | |||
| 40 | 44.375 | |||
| 01/07/2026 | 17:20:35.640 | 150 | 44.36 | |
| 150 | 44.36 | |||
| 150 | 44.36 | |||
| 01/07/2026 | 17:20:18.703 | 80 | 44.40 | |
| 80 | 44.40 | |||
| 80 | 44.40 | |||
| 01/07/2026 | 17:18:23.544 | 450 | 44.44 | |
| 450 | 44.44 | |||
| 450 | 44.44 | |||
| 01/07/2026 | 17:18:21.380 | 350 | 44.435 | |
| 350 | 44.435 | |||
| 350 | 44.435 | |||
| 01/07/2026 | 17:16:07.283 | 1 | 44.39 | |
| 1 | 44.39 | |||
| 1 | 44.39 | |||
| 01/07/2026 | 17:15:44.894 | 250 | 44.44 | |
| 250 | 44.44 | |||
| 250 | 44.44 | |||
| 01/07/2026 | 17:15:16.578 | 200 | 44.435 | |
| 200 | 44.435 | |||
| 200 | 44.435 | |||
| 01/07/2026 | 17:15:06.137 | 60 | 44.41 | |
| 60 | 44.41 | |||
| 60 | 44.41 | |||
| 01/07/2026 | 17:14:56.300 | 50 | 44.435 | |
| 50 | 44.435 | |||
| 50 | 44.435 | |||
| 01/07/2026 | 17:14:09.424 | 250 | 44.435 | |
| 250 | 44.435 | |||
| 250 | 44.435 | |||
| 01/07/2026 | 17:11:56.008 | 60 | 44.435 | |
| 60 | 44.435 | |||
| 60 | 44.435 | |||
| 01/07/2026 | 17:11:09.109 | 300 | 44.415 | |
| 300 | 44.415 | |||
| 300 | 44.415 | |||
| 01/07/2026 | 17:10:00.444 | 200 | 44.33 | |
| 200 | 44.33 | |||
| 200 | 44.33 | |||
| 01/07/2026 | 17:09:48.609 | 3 | 44.32 | |
| 3 | 44.32 | |||
| 3 | 44.32 | |||
| 01/07/2026 | 17:07:08.127 | 25 | 44.38 | |
| 25 | 44.38 | |||
| 25 | 44.38 | |||
| 01/07/2026 | 17:06:42.427 | 40 | 44.38 | |
| 40 | 44.38 | |||
| 40 | 44.38 | |||
| 01/07/2026 | 17:05:35.611 | 10 | 44.285 | |
| 10 | 44.285 | |||
| 10 | 44.285 | |||
| 01/07/2026 | 17:04:08.970 | 50 | 44.37 | |
| 50 | 44.37 | |||
| 50 | 44.37 | |||
| 01/07/2026 | 17:03:04.129 | 200 | 44.36 | |
| 200 | 44.36 | |||
| 200 | 44.36 | |||
| 01/07/2026 | 17:02:48.082 | 480 | 44.345 | |
| 480 | 44.345 | |||
| 480 | 44.345 | |||
| 01/07/2026 | 17:02:46.395 | 30 | 44.385 | |
| 30 | 44.385 | |||
| 30 | 44.385 | |||
| 01/07/2026 | 17:02:28.931 | 9 | 44.365 | |
| 9 | 44.365 | |||
| 9 | 44.365 | |||
| 01/07/2026 | 17:01:56.353 | 150 | 44.36 | |
| 150 | 44.36 | |||
| 150 | 44.36 | |||
| 01/07/2026 | 17:01:53.731 | 250 | 44.36 | |
| 250 | 44.36 | |||
| 250 | 44.36 | |||
| 01/07/2026 | 17:01:03.140 | 300 | 44.36 | |
| 300 | 44.36 | |||
| 300 | 44.36 | |||
| 01/07/2026 | 17:00:50.392 | 55 | 44.35 | |
| 55 | 44.35 | |||
| 55 | 44.35 | |||
| 01/07/2026 | 17:00:44.512 | 64 | 44.35 | |
| 64 | 44.35 | |||
| 64 | 44.35 | |||
| 01/07/2026 | 16:59:35.278 | 100 | 44.33 | |
| 100 | 44.33 | |||
| 100 | 44.33 | |||
| 01/07/2026 | 16:59:33.503 | 450 | 44.33 | |
| 450 | 44.33 | |||
| 450 | 44.33 | |||
| 01/07/2026 | 16:59:31.067 | 450 | 44.33 | |
| 450 | 44.33 | |||
| 450 | 44.33 | |||
| 01/07/2026 | 16:59:07.461 | 250 | 44.305 | |
| 250 | 44.305 | |||
| 250 | 44.305 | |||
| 01/07/2026 | 16:55:36.304 | 1 | 44.28 | |
| 1 | 44.28 | |||
| 1 | 44.28 | |||
| 01/07/2026 | 16:55:36.014 | 150 | 44.245 | |
| 150 | 44.245 | |||
| 150 | 44.245 | |||
| 01/07/2026 | 16:55:31.395 | 3 | 44.29 | |
| 3 | 44.29 | |||
| 3 | 44.29 | |||
| 01/07/2026 | 16:54:55.217 | 50 | 44.365 | |
| 50 | 44.365 | |||
| 50 | 44.365 | |||
| 01/07/2026 | 16:54:43.213 | 35 | 44.39 | |
| 35 | 44.39 | |||
| 35 | 44.39 | |||
| 01/07/2026 | 16:54:35.586 | 78 | 44.35 | |
| 78 | 44.35 | |||
| 78 | 44.35 | |||
| 01/07/2026 | 16:54:22.441 | 30 | 44.29 | |
| 30 | 44.29 | |||
| 30 | 44.29 | |||
| 01/07/2026 | 16:53:44.440 | 50 | 44.28 | |
| 50 | 44.28 | |||
| 50 | 44.28 | |||
| 01/07/2026 | 16:53:36.373 | 46 | 44.235 | |
| 46 | 44.235 | |||
| 46 | 44.235 | |||
| 01/07/2026 | 16:52:24.916 | 350 | 44.31 | |
| 265 | 44.31 | |||
| 350 | 44.31 | |||
| 85 | 44.31 | |||
| 01/07/2026 | 16:50:31.485 | 975 | 44.235 | |
| 975 | 44.235 | |||
| 975 | 44.235 | |||
| 01/07/2026 | 16:50:13.250 | 300 | 44.235 | |
| 300 | 44.235 | |||
| 300 | 44.235 | |||
| 01/07/2026 | 16:49:25.371 | 152 | 44.205 | |
| 152 | 44.205 | |||
| 152 | 44.205 | |||
| 01/07/2026 | 16:47:13.539 | 116 | 44.26 | |
| 116 | 44.26 | |||
| 116 | 44.26 | |||
| 01/07/2026 | 16:47:13.217 | 56 | 44.255 | |
| 56 | 44.255 | |||
| 56 | 44.255 | |||
| 01/07/2026 | 16:47:08.387 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 01/07/2026 | 16:47:01.069 | 23 | 44.24 | |
| 23 | 44.24 | |||
| 23 | 44.24 | |||
| 01/07/2026 | 16:46:44.963 | 300 | 44.215 | |
| 300 | 44.215 | |||
| 300 | 44.215 | |||
| 01/07/2026 | 16:46:16.961 | 10 | 44.21 | |
| 10 | 44.21 | |||
| 10 | 44.21 | |||
| 01/07/2026 | 16:45:14.682 | 75 | 44.255 | |
| 75 | 44.255 | |||
| 75 | 44.255 | |||
| 01/07/2026 | 16:45:12.426 | 4 | 44.255 | |
| 4 | 44.255 | |||
| 4 | 44.255 | |||
| 01/07/2026 | 16:44:57.562 | 295 | 44.25 | |
| 295 | 44.25 | |||
| 295 | 44.25 | |||
| 01/07/2026 | 16:44:57.360 | 300 | 44.25 | |
| 300 | 44.25 | |||
| 300 | 44.25 | |||
| 01/07/2026 | 16:44:57.172 | 300 | 44.25 | |
| 300 | 44.25 | |||
| 300 | 44.25 | |||
| 01/07/2026 | 16:44:53.442 | 300 | 44.25 | |
| 300 | 44.25 | |||
| 300 | 44.25 | |||
| 01/07/2026 | 16:44:52.115 | 300 | 44.25 | |
| 55 | 44.25 | |||
| 300 | 44.25 | |||
| 245 | 44.25 | |||
| 01/07/2026 | 16:44:45.108 | 1 | 44.25 | |
| 1 | 44.25 | |||
| 1 | 44.25 | |||
| 01/07/2026 | 16:44:19.362 | 4 | 44.25 | |
| 4 | 44.25 | |||
| 4 | 44.25 | |||
| 01/07/2026 | 16:44:15.470 | 350 | 44.25 | |
| 350 | 44.25 | |||
| 350 | 44.25 | |||
| 01/07/2026 | 16:44:03.269 | 9 | 44.245 | |
| 9 | 44.245 | |||
| 9 | 44.245 | |||
| 01/07/2026 | 16:43:38.934 | 80 | 44.225 | |
| 80 | 44.225 | |||
| 80 | 44.225 | |||
| 01/07/2026 | 16:40:08.352 | 190 | 44.18 | |
| 190 | 44.18 | |||
| 190 | 44.18 | |||
| 01/07/2026 | 16:39:52.641 | 1 | 44.175 | |
| 1 | 44.175 | |||
| 1 | 44.175 | |||
| 01/07/2026 | 16:39:29.985 | 10 | 44.18 | |
| 10 | 44.18 | |||
| 10 | 44.18 | |||
| 01/07/2026 | 16:39:13.820 | 300 | 44.18 | |
| 300 | 44.18 | |||
| 300 | 44.18 | |||
| 01/07/2026 | 16:38:49.849 | 4 | 44.14 | |
| 4 | 44.14 | |||
| 4 | 44.14 | |||
| 01/07/2026 | 16:33:59.443 | 20 | 44.155 | |
| 20 | 44.155 | |||
| 20 | 44.155 | |||
| 01/07/2026 | 16:33:44.163 | 40 | 44.21 | |
| 40 | 44.21 | |||
| 40 | 44.21 | |||
| 01/07/2026 | 16:31:19.564 | 30 | 44.20 | |
| 30 | 44.20 | |||
| 30 | 44.20 | |||
| 01/07/2026 | 16:28:57.674 | 22 | 44.23 | |
| 22 | 44.23 | |||
| 22 | 44.23 | |||
| 01/07/2026 | 16:22:30.879 | 6 | 44.29 | |
| 6 | 44.29 | |||
| 6 | 44.29 | |||
| 01/07/2026 | 16:22:19.090 | 1 | 44.295 | |
| 1 | 44.295 | |||
| 1 | 44.295 | |||
| 01/07/2026 | 16:19:22.644 | 5 | 44.335 | |
| 5 | 44.335 | |||
| 5 | 44.335 | |||
| 01/07/2026 | 16:19:20.111 | 1 | 44.38 | |
| 1 | 44.38 | |||
| 1 | 44.38 | |||
| 01/07/2026 | 16:19:13.737 | 24 | 44.335 | |
| 24 | 44.335 | |||
| 24 | 44.335 | |||
| 01/07/2026 | 16:19:09.599 | 4 | 44.335 | |
| 4 | 44.335 | |||
| 4 | 44.335 | |||
| 01/07/2026 | 16:18:24.357 | 35 | 44.27 | |
| 35 | 44.27 | |||
| 35 | 44.27 | |||
| 01/07/2026 | 16:18:03.673 | 25 | 44.31 | |
| 25 | 44.31 | |||
| 25 | 44.31 | |||
| 01/07/2026 | 16:17:03.949 | 1 | 44.245 | |
| 1 | 44.245 | |||
| 1 | 44.245 | |||
| 01/07/2026 | 16:16:39.718 | 400 | 44.225 | |
| 400 | 44.225 | |||
| 400 | 44.225 | |||
| 01/07/2026 | 16:16:35.515 | 50 | 44.225 | |
| 50 | 44.225 | |||
| 50 | 44.225 | |||
| 01/07/2026 | 16:16:21.650 | 25 | 44.225 | |
| 25 | 44.225 | |||
| 25 | 44.225 | |||
| 01/07/2026 | 16:15:57.825 | 70 | 44.22 | |
| 70 | 44.22 | |||
| 70 | 44.22 | |||
| 01/07/2026 | 16:15:20.836 | 100 | 44.39 | |
| 100 | 44.39 | |||
| 100 | 44.39 | |||
| 01/07/2026 | 16:14:37.323 | 84 | 44.43 | |
| 84 | 44.43 | |||
| 84 | 44.43 | |||
| 01/07/2026 | 16:13:24.053 | 56 | 44.34 | |
| 56 | 44.34 | |||
| 56 | 44.34 | |||
| 01/07/2026 | 16:13:16.093 | 100 | 44.34 | |
| 100 | 44.34 | |||
| 100 | 44.34 | |||
| 01/07/2026 | 16:12:57.534 | 20 | 44.335 | |
| 20 | 44.335 | |||
| 20 | 44.335 | |||
| 01/07/2026 | 16:12:51.666 | 3 | 44.355 | |
| 3 | 44.355 | |||
| 3 | 44.355 | |||
| 01/07/2026 | 16:11:14.686 | 35 | 44.46 | |
| 35 | 44.46 | |||
| 35 | 44.46 | |||
| 01/07/2026 | 16:10:35.613 | 300 | 44.445 | |
| 300 | 44.445 | |||
| 300 | 44.445 | |||
| 01/07/2026 | 16:09:45.942 | 350 | 44.44 | |
| 350 | 44.44 | |||
| 350 | 44.44 | |||
| 01/07/2026 | 16:09:29.111 | 1 | 44.395 | |
| 1 | 44.395 | |||
| 1 | 44.395 | |||
| 01/07/2026 | 16:09:13.266 | 14 | 44.40 | |
| 14 | 44.40 | |||
| 14 | 44.40 | |||
| 01/07/2026 | 16:08:47.854 | 250 | 44.225 | |
| 250 | 44.225 | |||
| 250 | 44.225 | |||
| 01/07/2026 | 16:08:30.676 | 250 | 44.265 | |
| 250 | 44.265 | |||
| 250 | 44.265 | |||
| 01/07/2026 | 16:06:46.328 | 479 | 44.205 | |
| 479 | 44.205 | |||
| 479 | 44.205 | |||
| 01/07/2026 | 16:06:33.688 | 300 | 44.20 | |
| 300 | 44.20 | |||
| 300 | 44.20 | |||
| 01/07/2026 | 16:06:18.815 | 300 | 44.195 | |
| 300 | 44.195 | |||
| 300 | 44.195 | |||
| 01/07/2026 | 16:05:56.882 | 250 | 44.21 | |
| 250 | 44.21 | |||
| 250 | 44.21 | |||
| 01/07/2026 | 16:05:33.067 | 10 | 44.225 | |
| 10 | 44.225 | |||
| 10 | 44.225 | |||
| 01/07/2026 | 16:05:31.678 | 100 | 44.265 | |
| 100 | 44.265 | |||
| 100 | 44.265 | |||
| 01/07/2026 | 16:04:50.184 | 101 | 44.365 | |
| 101 | 44.365 | |||
| 101 | 44.365 | |||
| 01/07/2026 | 16:04:34.014 | 350 | 44.365 | |
| 350 | 44.365 | |||
| 350 | 44.365 | |||
| 01/07/2026 | 16:03:44.462 | 255 | 44.26 | |
| 255 | 44.26 | |||
| 255 | 44.26 | |||
| 01/07/2026 | 16:03:02.372 | 255 | 44.255 | |
| 255 | 44.255 | |||
| 255 | 44.255 | |||
| 01/07/2026 | 16:02:35.119 | 40 | 44.18 | |
| 40 | 44.18 | |||
| 40 | 44.18 | |||
| 01/07/2026 | 16:01:15.502 | 250 | 44.195 | |
| 250 | 44.195 | |||
| 250 | 44.195 | |||
| 01/07/2026 | 16:00:51.779 | 250 | 44.195 | |
| 250 | 44.195 | |||
| 250 | 44.195 | |||
| 01/07/2026 | 16:00:01.653 | 1 | 44.12 | |
| 1 | 44.12 | |||
| 1 | 44.12 | |||
| 01/07/2026 | 15:57:27.556 | 13 | 44.075 | |
| 13 | 44.075 | |||
| 13 | 44.075 | |||
| 01/07/2026 | 15:56:34.630 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 01/07/2026 | 15:56:33.231 | 100 | 44.125 | |
| 100 | 44.125 | |||
| 100 | 44.125 | |||
| 01/07/2026 | 15:55:45.051 | 5 | 43.995 | |
| 5 | 43.995 | |||
| 5 | 43.995 | |||
| 01/07/2026 | 15:55:14.458 | 250 | 44.01 | |
| 250 | 44.01 | |||
| 250 | 44.01 | |||
| 01/07/2026 | 15:54:27.249 | 250 | 44.055 | |
| 250 | 44.055 | |||
| 250 | 44.055 | |||
| 01/07/2026 | 15:53:06.176 | 120 | 44.085 | |
| 120 | 44.085 | |||
| 120 | 44.085 | |||
| 01/07/2026 | 15:51:58.030 | 12 | 44.16 | |
| 12 | 44.16 | |||
| 12 | 44.16 | |||
| 01/07/2026 | 15:51:54.959 | 50 | 44.185 | |
| 50 | 44.185 | |||
| 50 | 44.185 | |||
| 01/07/2026 | 15:50:31.720 | 1 | 44.17 | |
| 1 | 44.17 | |||
| 1 | 44.17 | |||
| 01/07/2026 | 15:49:08.562 | 70 | 44.18 | |
| 70 | 44.18 | |||
| 70 | 44.18 | |||
| 01/07/2026 | 15:48:52.599 | 60 | 44.20 | |
| 60 | 44.20 | |||
| 60 | 44.20 | |||
| 01/07/2026 | 15:48:51.285 | 79 | 44.15 | |
| 79 | 44.15 | |||
| 79 | 44.15 | |||
| 01/07/2026 | 15:48:51.228 | 2 | 44.06 | |
| 2 | 44.06 | |||
| 2 | 44.06 | |||
| 01/07/2026 | 15:48:24.570 | 160 | 44.025 | |
| 160 | 44.025 | |||
| 160 | 44.025 | |||
| 01/07/2026 | 15:48:12.638 | 300 | 44.02 | |
| 300 | 44.02 | |||
| 300 | 44.02 | |||
| 01/07/2026 | 15:48:06.284 | 200 | 43.965 | |
| 200 | 43.965 | |||
| 200 | 43.965 | |||
| 01/07/2026 | 15:47:26.407 | 65 | 44.015 | |
| 65 | 44.015 | |||
| 65 | 44.015 | |||
| 01/07/2026 | 15:47:04.122 | 67 | 43.99 | |
| 67 | 43.99 | |||
| 67 | 43.99 | |||
| 01/07/2026 | 15:46:06.205 | 152 | 44.08 | |
| 152 | 44.08 | |||
| 52 | 44.08 | |||
| 100 | 44.08 | |||
| 01/07/2026 | 15:46:05.885 | 1 440 | 44.00 | |
| 1 285 | 44.00 | |||
| 1 419 | 44.00 | |||
| 155 | 44.00 | |||
| 21 | 44.00 | |||
| 01/07/2026 | 15:45:57.941 | 250 | 44.00 | |
| 250 | 44.00 | |||
| 250 | 44.00 | |||
| 01/07/2026 | 15:45:54.230 | 3 | 43.995 | |
| 3 | 43.995 | |||
| 3 | 43.995 | |||
| 01/07/2026 | 15:45:37.969 | 300 | 43.995 | |
| 300 | 43.995 | |||
| 300 | 43.995 | |||
| 01/07/2026 | 15:42:52.763 | 91 | 43.865 | |
| 91 | 43.865 | |||
| 91 | 43.865 | |||
| 01/07/2026 | 15:41:54.701 | 1 | 43.88 | |
| 1 | 43.88 | |||
| 1 | 43.88 | |||
| 01/07/2026 | 15:40:51.498 | 1 | 43.725 | |
| 1 | 43.725 | |||
| 1 | 43.725 | |||
| 01/07/2026 | 15:40:47.561 | 1 | 43.67 | |
| 1 | 43.67 | |||
| 1 | 43.67 | |||
| 01/07/2026 | 15:40:11.428 | 23 | 43.695 | |
| 23 | 43.695 | |||
| 23 | 43.695 | |||
| 01/07/2026 | 15:39:32.727 | 45 | 43.765 | |
| 45 | 43.765 | |||
| 45 | 43.765 | |||
| 01/07/2026 | 15:39:19.239 | 120 | 43.765 | |
| 120 | 43.765 | |||
| 120 | 43.765 | |||
| 01/07/2026 | 15:38:53.324 | 50 | 43.71 | |
| 50 | 43.71 | |||
| 50 | 43.71 | |||
| 01/07/2026 | 15:38:53.285 | 50 | 43.71 | |
| 50 | 43.71 | |||
| 50 | 43.71 | |||
| 01/07/2026 | 15:37:13.688 | 10 | 43.87 | |
| 10 | 43.87 | |||
| 10 | 43.87 | |||
| 01/07/2026 | 15:37:10.189 | 17 | 43.935 | |
| 17 | 43.935 | |||
| 17 | 43.935 | |||
| 01/07/2026 | 15:36:46.143 | 2 | 43.89 | |
| 2 | 43.89 | |||
| 2 | 43.89 | |||
| 01/07/2026 | 15:35:58.881 | 60 | 43.825 | |
| 60 | 43.825 | |||
| 60 | 43.825 | |||
| 01/07/2026 | 15:35:12.891 | 60 | 43.905 | |
| 60 | 43.905 | |||
| 60 | 43.905 | |||
| 01/07/2026 | 15:31:58.484 | 70 | 43.855 | |
| 70 | 43.855 | |||
| 70 | 43.855 | |||
| 01/07/2026 | 15:31:52.010 | 709 | 43.865 | |
| 709 | 43.865 | |||
| 709 | 43.865 | |||
| 01/07/2026 | 15:31:25.461 | 250 | 43.86 | |
| 250 | 43.86 | |||
| 250 | 43.86 | |||
| 01/07/2026 | 15:31:15.788 | 100 | 43.855 | |
| 100 | 43.855 | |||
| 100 | 43.855 | |||
| 01/07/2026 | 15:31:15.413 | 1 | 43.86 | |
| 1 | 43.86 | |||
| 1 | 43.86 | |||
| 01/07/2026 | 15:30:03.428 | 95 | 43.885 | |
| 95 | 43.885 | |||
| 95 | 43.885 | |||
| 01/07/2026 | 15:28:56.824 | 150 | 43.86 | |
| 150 | 43.86 | |||
| 150 | 43.86 | |||
| 01/07/2026 | 15:28:45.848 | 8 | 43.885 | |
| 8 | 43.885 | |||
| 8 | 43.885 | |||
| 01/07/2026 | 15:25:21.136 | 105 | 43.855 | |
| 105 | 43.855 | |||
| 105 | 43.855 | |||
| 01/07/2026 | 15:24:58.168 | 50 | 43.81 | |
| 50 | 43.81 | |||
| 50 | 43.81 | |||
| 01/07/2026 | 15:22:17.724 | 300 | 43.905 | |
| 300 | 43.905 | |||
| 300 | 43.905 | |||
| 01/07/2026 | 15:22:04.051 | 350 | 44.00 | |
| 350 | 44.00 | |||
| 350 | 44.00 | |||
| 01/07/2026 | 15:21:17.866 | 250 | 44.02 | |
| 250 | 44.02 | |||
| 250 | 44.02 | |||
| 01/07/2026 | 15:20:19.539 | 31 | 44.05 | |
| 26 | 44.05 | |||
| 5 | 44.05 | |||
| 31 | 44.05 | |||
| 01/07/2026 | 15:19:26.222 | 350 | 44.05 | |
| 350 | 44.05 | |||
| 350 | 44.05 | |||
| 01/07/2026 | 15:19:26.145 | 350 | 44.05 | |
| 350 | 44.05 | |||
| 350 | 44.05 | |||
| 01/07/2026 | 15:19:05.819 | 250 | 44.045 | |
| 250 | 44.045 | |||
| 250 | 44.045 | |||
| 01/07/2026 | 15:17:52.566 | 17 | 44.08 | |
| 17 | 44.08 | |||
| 17 | 44.08 | |||
| 01/07/2026 | 15:17:22.224 | 31 | 44.00 | |
| 26 | 44.00 | |||
| 5 | 44.00 | |||
| 31 | 44.00 | |||
| 01/07/2026 | 15:16:45.145 | 100 | 43.815 | |
| 100 | 43.815 | |||
| 100 | 43.815 | |||
| 01/07/2026 | 15:10:55.450 | 4 | 43.91 | |
| 4 | 43.91 | |||
| 4 | 43.91 | |||
| 01/07/2026 | 15:10:08.137 | 12 | 43.88 | |
| 12 | 43.88 | |||
| 12 | 43.88 | |||
| 01/07/2026 | 15:05:41.828 | 3 | 43.45 | |
| 3 | 43.45 | |||
| 3 | 43.45 | |||
| 01/07/2026 | 15:05:22.410 | 27 | 43.495 | |
| 27 | 43.495 | |||
| 27 | 43.495 | |||
| 01/07/2026 | 15:03:10.292 | 24 | 43.28 | |
| 24 | 43.28 | |||
| 24 | 43.28 | |||
| 01/07/2026 | 14:59:17.099 | 25 | 43.105 | |
| 25 | 43.105 | |||
| 25 | 43.105 | |||
| 01/07/2026 | 14:59:07.558 | 250 | 43.105 | |
| 250 | 43.105 | |||
| 250 | 43.105 | |||
| 01/07/2026 | 14:57:31.530 | 250 | 43.105 | |
| 250 | 43.105 | |||
| 250 | 43.105 | |||
| 01/07/2026 | 14:57:10.338 | 200 | 43.14 | |
| 200 | 43.14 | |||
| 200 | 43.14 | |||
| 01/07/2026 | 14:53:35.630 | 24 | 42.975 | |
| 24 | 42.975 | |||
| 24 | 42.975 | |||
| 01/07/2026 | 14:48:08.449 | 12 | 42.92 | |
| 12 | 42.92 | |||
| 12 | 42.92 | |||
| 01/07/2026 | 14:45:31.666 | 100 | 43.00 | |
| 100 | 43.00 | |||
| 100 | 43.00 | |||
| 01/07/2026 | 14:44:52.564 | 210 | 43.00 | |
| 210 | 43.00 | |||
| 210 | 43.00 | |||
| 01/07/2026 | 14:44:49.498 | 1 | 43.005 | |
| 1 | 43.005 | |||
| 1 | 43.005 | |||
| 01/07/2026 | 14:44:23.524 | 250 | 43.00 | |
| 250 | 43.00 | |||
| 250 | 43.00 | |||
| 01/07/2026 | 14:42:53.442 | 80 | 42.90 | |
| 80 | 42.90 | |||
| 80 | 42.90 | |||
| 01/07/2026 | 14:40:45.404 | 50 | 42.945 | |
| 50 | 42.945 | |||
| 50 | 42.945 | |||
| 01/07/2026 | 14:37:15.649 | 5 | 42.95 | |
| 5 | 42.95 | |||
| 5 | 42.95 | |||
| 01/07/2026 | 14:31:02.370 | 50 | 42.94 | |
| 50 | 42.94 | |||
| 50 | 42.94 | |||
| 01/07/2026 | 14:31:02.288 | 73 | 43.00 | |
| 50 | 43.00 | |||
| 73 | 43.00 | |||
| 20 | 43.00 | |||
| 3 | 43.00 | |||
| 01/07/2026 | 14:31:02.220 | 100 | 43.05 | |
| 100 | 43.05 | |||
| 100 | 43.05 | |||
| 01/07/2026 | 14:30:48.604 | 50 | 43.07 | |
| 50 | 43.07 | |||
| 50 | 43.07 | |||
| 01/07/2026 | 14:30:32.609 | 100 | 43.06 | |
| 100 | 43.06 | |||
| 100 | 43.06 | |||
| 01/07/2026 | 14:30:32.524 | 40 | 43.15 | |
| 40 | 43.15 | |||
| 40 | 43.15 | |||
| 01/07/2026 | 14:28:03.915 | 50 | 43.20 | |
| 50 | 43.20 | |||
| 50 | 43.20 | |||
| 01/07/2026 | 14:27:10.912 | 100 | 43.21 | |
| 100 | 43.21 | |||
| 100 | 43.21 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00