Bayer AG

720

360

37.38

    > >>

Date Time Volume Order Volume Price
02/01/2026 09:47:34.398 10   37.38
      10 37.38
      10 37.38
02/01/2026 09:47:28.308 20   37.36
      20 37.36
      20 37.36
02/01/2026 09:47:17.218 14   37.37
      14 37.37
      14 37.37
02/01/2026 09:46:52.299 10   37.35
      10 37.35
      10 37.35
02/01/2026 09:46:44.110 220   37.36
      220 37.36
      220 37.36
02/01/2026 09:46:31.573 1 000   37.38
      1 000 37.38
      1 000 37.38
02/01/2026 09:46:27.558 25   37.38
      25 37.38
      25 37.38
02/01/2026 09:45:47.341 200   37.37
      200 37.37
      200 37.37
02/01/2026 09:45:46.477 25   37.355
      25 37.355
      25 37.355
02/01/2026 09:44:46.245 200   37.40
      200 37.40
      200 37.40
02/01/2026 09:44:14.399 100   37.37
      100 37.37
      100 37.37
02/01/2026 09:44:02.862 1   37.38
      1 37.38
      1 37.38
02/01/2026 09:43:53.061 20   37.40
      20 37.40
      20 37.40
02/01/2026 09:43:38.100 3   37.395
      3 37.395
      3 37.395
02/01/2026 09:43:33.376 17   37.39
      17 37.39
      17 37.39
02/01/2026 09:43:32.893 20   37.39
      20 37.39
      20 37.39
02/01/2026 09:43:31.009 1   37.395
      1 37.395
      1 37.395
02/01/2026 09:43:30.936 166   37.395
      166 37.395
      166 37.395
02/01/2026 09:43:29.339 170   37.395
      170 37.395
      170 37.395
02/01/2026 09:43:20.560 100   37.36
      100 37.36
      100 37.36
02/01/2026 09:43:18.783 8   37.355
      8 37.355
      8 37.355
02/01/2026 09:42:59.257 1   37.345
      1 37.345
      1 37.345
02/01/2026 09:42:53.700 71   37.345
      71 37.345
      71 37.345
02/01/2026 09:42:51.627 700   37.345
      700 37.345
      700 37.345
02/01/2026 09:42:49.352 300   37.345
      300 37.345
      300 37.345
02/01/2026 09:42:36.656 267   37.36
      267 37.36
      267 37.36
02/01/2026 09:42:26.560 30   37.36
      30 37.36
      30 37.36
02/01/2026 09:42:23.713 15   37.36
      15 37.36
      15 37.36
02/01/2026 09:42:19.859 58   37.345
      58 37.345
      58 37.345
02/01/2026 09:42:17.766 30   37.36
      30 37.36
      30 37.36
02/01/2026 09:42:15.995 200   37.365
      200 37.365
      200 37.365
02/01/2026 09:42:09.332 90   37.365
      90 37.365
      90 37.365
02/01/2026 09:42:05.414 2 500   37.38
      2 500 37.38
      2 500 37.38
02/01/2026 09:41:33.463 580   37.385
      580 37.385
      580 37.385
02/01/2026 09:41:18.215 20   37.375
      20 37.375
      20 37.375
02/01/2026 09:41:15.291 53   37.38
      53 37.38
      53 37.38
02/01/2026 09:41:01.724 27   37.375
      27 37.375
      27 37.375
02/01/2026 09:40:56.403 64   37.375
      64 37.375
      64 37.375
02/01/2026 09:40:52.888 3   37.385
      3 37.385
      3 37.385
02/01/2026 09:40:40.327 200   37.35
      50 37.35
      150 37.35
      200 37.35
02/01/2026 09:39:04.034 70   37.38
      70 37.38
      70 37.38
02/01/2026 09:38:52.046 2   37.365
      2 37.365
      2 37.365
02/01/2026 09:38:44.893 185   37.35
      185 37.35
      185 37.35
02/01/2026 09:38:27.686 75   37.345
      75 37.345
      75 37.345
02/01/2026 09:38:26.890 4   37.34
      4 37.34
      4 37.34
02/01/2026 09:38:13.557 25   37.345
      25 37.345
      25 37.345
02/01/2026 09:37:51.444 100   37.35
      100 37.35
      100 37.35
02/01/2026 09:37:10.641 100   37.35
      100 37.35
      100 37.35
02/01/2026 09:37:06.998 8   37.35
      8 37.35
      8 37.35
02/01/2026 09:36:36.842 500   37.34
      500 37.34
      500 37.34
02/01/2026 09:36:31.300 30   37.34
      30 37.34
      30 37.34
02/01/2026 09:35:56.831 999   37.33
      999 37.33
      999 37.33
02/01/2026 09:35:35.104 2 000   37.325
      2 000 37.325
      2 000 37.325
02/01/2026 09:34:57.652 10   37.33
      10 37.33
      10 37.33
02/01/2026 09:34:53.128 100   37.33
      100 37.33
      100 37.33
02/01/2026 09:34:50.372 3   37.31
      3 37.31
      3 37.31
02/01/2026 09:34:48.970 100   37.305
      100 37.305
      100 37.305
02/01/2026 09:34:11.810 17   37.32
      17 37.32
      17 37.32
02/01/2026 09:33:49.526 93   37.365
      93 37.365
      93 37.365
02/01/2026 09:33:32.646 1 000   37.435
      1 000 37.435
      1 000 37.435
02/01/2026 09:33:17.371 200   37.43
      200 37.43
      200 37.43
02/01/2026 09:33:00.776 999   37.48
      999 37.48
      999 37.48
02/01/2026 09:32:55.000 5   37.485
      5 37.485
      5 37.485
02/01/2026 09:32:51.932 20   37.48
      20 37.48
      20 37.48
02/01/2026 09:32:36.592 1   37.50
      1 37.50
      1 37.50
02/01/2026 09:32:20.873 25   37.51
      25 37.51
      25 37.51
02/01/2026 09:32:17.873 400   37.50
      400 37.50
      400 37.50
02/01/2026 09:31:50.424 530   37.50
      530 37.50
      180 37.50
      350 37.50
02/01/2026 09:31:48.393 100   37.49
      100 37.49
      100 37.49
02/01/2026 09:31:35.809 30   37.45
      30 37.45
      30 37.45
02/01/2026 09:31:06.030 30   37.455
      30 37.455
      30 37.455
02/01/2026 09:31:01.664 35   37.425
      35 37.425
      35 37.425
02/01/2026 09:30:44.660 578   37.425
      578 37.425
      578 37.425
02/01/2026 09:30:42.891 2   37.405
      2 37.405
      2 37.405
02/01/2026 09:30:41.140 550   37.405
      550 37.405
      550 37.405
02/01/2026 09:30:24.233 100   37.42
      80 37.42
      100 37.42
      20 37.42
02/01/2026 09:30:17.427 37   37.435
      37 37.435
      37 37.435
02/01/2026 09:29:58.373 200   37.455
      200 37.455
      200 37.455
02/01/2026 09:29:08.208 27   37.495
      27 37.495
      27 37.495
02/01/2026 09:29:04.086 14   37.48
      14 37.48
      14 37.48
02/01/2026 09:29:01.800 20   37.47
      20 37.47
      20 37.47
02/01/2026 09:28:55.333 14   37.49
      14 37.49
      14 37.49
02/01/2026 09:28:39.089 200   37.47
      200 37.47
      200 37.47
02/01/2026 09:28:38.472 25   37.47
      25 37.47
      25 37.47
02/01/2026 09:28:30.877 160   37.425
      160 37.425
      160 37.425
02/01/2026 09:28:14.434 20   37.465
      20 37.465
      20 37.465
02/01/2026 09:26:29.148 271   37.42
      271 37.42
      271 37.42
02/01/2026 09:26:28.222 4   37.42
      4 37.42
      4 37.42
02/01/2026 09:26:11.603 60   37.41
      60 37.41
      60 37.41
02/01/2026 09:25:55.436 300   37.43
      300 37.43
      300 37.43
02/01/2026 09:25:34.131 25   37.48
      25 37.48
      25 37.48
02/01/2026 09:25:32.507 100   37.46
      100 37.46
      100 37.46
02/01/2026 09:25:24.960 1 000   37.475
      1 000 37.475
      1 000 37.475
02/01/2026 09:25:02.818 160   37.46
      160 37.46
      160 37.46
02/01/2026 09:23:46.748 200   37.48
      200 37.48
      200 37.48
02/01/2026 09:23:36.034 50   37.475
      50 37.475
      50 37.475
02/01/2026 09:23:26.106 18   37.425
      18 37.425
      18 37.425
02/01/2026 09:22:58.955 267   37.535
      267 37.535
      267 37.535
02/01/2026 09:22:48.781 271   37.515
      271 37.515
      271 37.515
02/01/2026 09:22:45.537 20   37.515
      20 37.515
      20 37.515
02/01/2026 09:22:40.113 35   37.52
      35 37.52
      35 37.52
02/01/2026 09:22:34.019 13   37.51
      13 37.51
      13 37.51
02/01/2026 09:22:09.439 11   37.545
      11 37.545
      11 37.545
02/01/2026 09:21:56.217 1 000   37.53
      1 000 37.53
      1 000 37.53
02/01/2026 09:21:56.060 15   37.52
      15 37.52
      15 37.52
02/01/2026 09:21:55.858 950   37.51
      950 37.51
      300 37.51
      650 37.51
02/01/2026 09:21:50.707 2 321   37.50
      18 37.50
      90 37.50
      2 321 37.50
      50 37.50
      60 37.50
      35 37.50
      4 37.50
      83 37.50
      150 37.50
      40 37.50
      5 37.50
      130 37.50
      150 37.50
      100 37.50
      100 37.50
      125 37.50
      600 37.50
      30 37.50
      400 37.50
      100 37.50
      51 37.50
02/01/2026 09:21:09.162 1 850   37.48
      1 850 37.48
      1 850 37.48
02/01/2026 09:20:59.151 30   37.49
      3 37.49
      27 37.49
      30 37.49
02/01/2026 09:20:53.891 2 500   37.47
      2 500 37.47
      2 500 37.47
02/01/2026 09:20:51.235 50   37.47
      50 37.47
      50 37.47
02/01/2026 09:19:46.548 81   37.40
      81 37.40
      81 37.40
02/01/2026 09:18:22.735 1 500   37.30
      1 500 37.30
      1 500 37.30
02/01/2026 09:17:26.652 48   37.375
      48 37.375
      48 37.375
02/01/2026 09:17:21.333 1   37.375
      1 37.375
      1 37.375
02/01/2026 09:16:54.296 100   37.37
      100 37.37
      100 37.37
02/01/2026 09:16:52.842 100   37.395
      100 37.395
      100 37.395
02/01/2026 09:16:41.683 500   37.38
      500 37.38
      500 37.38
02/01/2026 09:16:32.123 500   37.405
      500 37.405
      500 37.405
02/01/2026 09:16:31.720 200   37.405
      200 37.405
      200 37.405
02/01/2026 09:16:30.104 1 000   37.405
      1 000 37.405
      1 000 37.405
02/01/2026 09:16:02.959 14   37.395
      14 37.395
      14 37.395
02/01/2026 09:15:54.817 14   37.38
      14 37.38
      14 37.38
02/01/2026 09:15:48.335 150   37.42
      150 37.42
      150 37.42
02/01/2026 09:15:44.008 1 600   37.41
      1 600 37.41
      1 600 37.41
02/01/2026 09:15:30.269 40   37.435
      40 37.435
      40 37.435
02/01/2026 09:14:58.027 162   37.475
      162 37.475
      162 37.475
02/01/2026 09:14:51.113 500   37.47
      500 37.47
      500 37.47
02/01/2026 09:14:46.837 197   37.45
      197 37.45
      197 37.45
02/01/2026 09:14:42.989 3 203   37.45
      300 37.45
      100 37.45
      2 803 37.45
      2 500 37.45
      502 37.45
      201 37.45
02/01/2026 09:14:42.792 123   37.44
      123 37.44
      123 37.44
02/01/2026 09:14:42.455 9   37.41
      9 37.41
      9 37.41
02/01/2026 09:14:24.253 1 000   37.355
      1 000 37.355
      1 000 37.355
02/01/2026 09:14:15.759 20   37.375
      20 37.375
      20 37.375
02/01/2026 09:13:35.795 220   37.39
      130 37.39
      220 37.39
      90 37.39
02/01/2026 09:13:18.542 1   37.375
      1 37.375
      1 37.375
02/01/2026 09:12:47.552 14   37.38
      14 37.38
      14 37.38
02/01/2026 09:12:37.900 14   37.36
      14 37.36
      14 37.36
02/01/2026 09:11:53.581 1 000   37.37
      30 37.37
      940 37.37
      30 37.37
      1 000 37.37
02/01/2026 09:11:47.088 200   37.35
      200 37.35
      200 37.35
02/01/2026 09:11:46.925 6   37.365
      6 37.365
      6 37.365
02/01/2026 09:11:11.952 132   37.28
      132 37.28
      132 37.28
02/01/2026 09:11:07.936 3   37.285
      3 37.285
      3 37.285
02/01/2026 09:10:55.358 6   37.285
      6 37.285
      6 37.285
02/01/2026 09:10:17.378 150   37.31
      150 37.31
      150 37.31
02/01/2026 09:10:07.055 14   37.33
      14 37.33
      14 37.33
02/01/2026 09:10:02.710 432   37.305
      432 37.305
      432 37.305
02/01/2026 09:09:57.993 14   37.275
      14 37.275
      14 37.275
02/01/2026 09:09:50.052 100   37.34
      100 37.34
      100 37.34
02/01/2026 09:09:49.906 3   37.33
      3 37.33
      3 37.33
02/01/2026 09:09:39.922 16   37.32
      16 37.32
      16 37.32
02/01/2026 09:09:36.248 22   37.31
      22 37.31
      22 37.31
02/01/2026 09:09:35.044 19   37.30
      19 37.30
      19 37.30
02/01/2026 09:09:34.791 850   37.285
      850 37.285
      850 37.285
02/01/2026 09:09:33.101 372   37.25
      372 37.25
      27 37.25
      225 37.25
      120 37.25
02/01/2026 09:09:14.337 50   37.20
      50 37.20
      50 37.20
02/01/2026 09:08:55.879 50   37.21
      50 37.21
      50 37.21
02/01/2026 09:08:13.282 218   37.23
      193 37.23
      25 37.23
      218 37.23
02/01/2026 09:08:09.724 30   37.225
      30 37.225
      30 37.225
02/01/2026 09:08:06.759 20   37.205
      20 37.205
      20 37.205
02/01/2026 09:07:38.194 210   37.21
      210 37.21
      210 37.21
02/01/2026 09:07:38.006 907   37.20
      907 37.20
      480 37.20
      150 37.20
      35 37.20
      200 37.20
      42 37.20
02/01/2026 09:07:19.273 135   37.18
      135 37.18
      135 37.18
02/01/2026 09:06:35.146 1 410   37.085
      1 410 37.085
      1 410 37.085
02/01/2026 09:06:14.579 130   37.17
      130 37.17
      130 37.17
02/01/2026 09:06:14.430 20   37.15
      20 37.15
      20 37.15
02/01/2026 09:06:14.269 70   37.14
      70 37.14
      70 37.14
02/01/2026 09:06:12.317 470   37.135
      470 37.135
      100 37.135
      40 37.135
      330 37.135
02/01/2026 09:06:12.130 12   37.135
      12 37.135
      12 37.135
02/01/2026 09:06:11.955 433   37.10
      32 37.10
      33 37.10
      135 37.10
      100 37.10
      20 37.10
      40 37.10
      70 37.10
      2 37.10
      433 37.10
      1 37.10
02/01/2026 09:06:11.425 150   37.09
      150 37.09
      150 37.09
02/01/2026 09:06:03.285 100   37.05
      100 37.05
      100 37.05
02/01/2026 09:05:57.730 451   37.04
      451 37.04
      451 37.04
02/01/2026 09:05:53.601 1   37.04
      1 37.04
      1 37.04
02/01/2026 09:05:33.320 1   37.035
      1 37.035
      1 37.035
02/01/2026 09:05:22.844 2   37.04
      2 37.04
      2 37.04
02/01/2026 09:04:47.057 32   36.88
      32 36.88
      32 36.88
02/01/2026 09:04:26.022 114   36.90
      75 36.90
      114 36.90
      39 36.90
02/01/2026 09:04:12.346 3   36.955
      3 36.955
      3 36.955
02/01/2026 09:02:28.628 270   37.015
      270 37.015
      270 37.015
02/01/2026 09:02:16.051 90   37.055
      90 37.055
      90 37.055
02/01/2026 09:02:05.913 1 000   37.035
      1 000 37.035
      1 000 37.035
02/01/2026 09:02:00.909 1 000   37.035
      1 000 37.035
      1 000 37.035
02/01/2026 09:01:28.748 300   36.985
      300 36.985
      300 36.985
02/01/2026 09:00:48.781 2 125   37.05
      2 125 37.05
      1 995 37.05
      130 37.05
02/01/2026 09:00:45.551 28   37.05
      3 37.05
      25 37.05
      28 37.05
02/01/2026 09:00:38.768 215   37.045
      215 37.045
      215 37.045
02/01/2026 09:00:37.241 1 111   37.01
      1 111 37.01
      1 111 37.01
02/01/2026 09:00:32.967 1 600   37.005
      1 500 37.005
      100 37.005
      1 600 37.005
02/01/2026 09:00:32.869 88   37.00
      50 37.00
      25 37.00
      88 37.00
      13 37.00
02/01/2026 09:00:32.768 1 111   36.99
      1 111 36.99
      1 111 36.99
02/01/2026 09:00:31.904 210   36.95
      210 36.95
      210 36.95
02/01/2026 09:00:28.639 1 200   36.95
      1 200 36.95
      1 200 36.95
02/01/2026 09:00:19.965 500   36.91
      500 36.91
      500 36.91
02/01/2026 09:00:09.145 200   36.945
      200 36.945
      200 36.945
02/01/2026 08:58:48.419 8   36.90
      8 36.90
      8 36.90
02/01/2026 08:56:39.729 20   36.985
      20 36.985
      20 36.985
02/01/2026 08:55:40.828 300   36.915
      300 36.915
      300 36.915
02/01/2026 08:55:20.699 5   36.915
      5 36.915
      5 36.915
02/01/2026 08:55:15.971 100   36.915
      50 36.915
      50 36.915
      100 36.915
02/01/2026 08:55:13.932 5   36.915
      5 36.915
      5 36.915
02/01/2026 08:55:08.568 5   36.915
      5 36.915
      5 36.915
02/01/2026 08:54:20.534 60   36.915
      60 36.915
      60 36.915
02/01/2026 08:52:43.609 17   36.915
      17 36.915
      17 36.915
02/01/2026 08:52:27.397 15   36.985
      15 36.985
      15 36.985
02/01/2026 08:51:53.086 4   36.915
      4 36.915
      4 36.915
02/01/2026 08:50:34.133 15   36.985
      15 36.985
      15 36.985
02/01/2026 08:50:04.817 81   36.985
      11 36.985
      81 36.985
      70 36.985
02/01/2026 08:49:41.960 926   36.90
      926 36.90
      6 36.90
      850 36.90
      70 36.90
02/01/2026 08:47:59.051 20   36.985
      20 36.985
      20 36.985
02/01/2026 08:47:43.002 150   36.95
      150 36.95
      150 36.95
02/01/2026 08:46:56.822 25   36.96
      25 36.96
      25 36.96
02/01/2026 08:46:55.830 20   36.90
      20 36.90
      20 36.90
02/01/2026 08:44:47.465 8   36.90
      8 36.90
      8 36.90
02/01/2026 08:44:40.507 25   36.90
      25 36.90
      25 36.90
02/01/2026 08:41:43.637 13   36.96
      13 36.96
      13 36.96
02/01/2026 08:41:39.855 14   36.96
      14 36.96
      14 36.96
02/01/2026 08:39:36.561 500   36.905
      70 36.905
      150 36.905
      280 36.905
      500 36.905
02/01/2026 08:39:33.872 80   36.985
      10 36.985
      80 36.985
      70 36.985
02/01/2026 08:39:03.555 100   36.985
      100 36.985
      100 36.985
02/01/2026 08:38:58.538 50   36.905
      50 36.905
      50 36.905
02/01/2026 08:38:58.341 265   36.92
      100 36.92
      95 36.92
      265 36.92
      70 36.92
02/01/2026 08:38:26.995 14   36.985
      14 36.985
      14 36.985
02/01/2026 08:38:24.712 27   36.985
      27 36.985
      27 36.985
02/01/2026 08:38:19.954 115   36.985
      99 36.985
      16 36.985
      115 36.985
02/01/2026 08:38:01.144 23   36.985
      23 36.985
      23 36.985
02/01/2026 08:36:37.694 65   37.00
      60 37.00
      65 37.00
      5 37.00
02/01/2026 08:36:26.264 2 010   36.97
      2 010 36.97
      2 010 36.97
02/01/2026 08:36:07.950 1 000   36.965
      1 000 36.965
      1 000 36.965
02/01/2026 08:35:40.196 100   36.965
      100 36.965
      100 36.965
02/01/2026 08:34:17.638 30   36.965
      30 36.965
      30 36.965
02/01/2026 08:33:47.195 60   36.905
      60 36.905
      60 36.905
02/01/2026 08:33:44.737 30   36.905
      30 36.905
      30 36.905
02/01/2026 08:32:34.279 500   36.965
      400 36.965
      100 36.965
      500 36.965
02/01/2026 08:32:03.317 100   36.91
      100 36.91
      100 36.91
02/01/2026 08:32:02.200 10   36.905
      10 36.905
      10 36.905
02/01/2026 08:30:50.171 120   36.965
      70 36.965
      50 36.965
      120 36.965
02/01/2026 08:30:45.334 7   36.965
      7 36.965
      7 36.965
02/01/2026 08:30:39.323 200   36.965
      70 36.965
      30 36.965
      100 36.965
      200 36.965
02/01/2026 08:30:18.467 1   36.965
      1 36.965
      1 36.965
02/01/2026 08:30:11.863 17   36.905
      17 36.905
      17 36.905
02/01/2026 08:29:58.174 135   36.935
      135 36.935
      135 36.935
02/01/2026 08:29:57.257 300   36.93
      300 36.93
      300 36.93
02/01/2026 08:29:38.108 1   36.905
      1 36.905
      1 36.905
02/01/2026 08:29:21.917 280   36.93
      280 36.93
      280 36.93
02/01/2026 08:29:06.243 110   36.905
      50 36.905
      110 36.905
      60 36.905
02/01/2026 08:28:51.113 4   36.905
      4 36.905
      4 36.905
02/01/2026 08:27:57.878 500   36.93
      350 36.93
      500 36.93
      150 36.93
02/01/2026 08:27:34.978 145   36.93
      145 36.93
      145 36.93
02/01/2026 08:26:29.231 99   36.92
      99 36.92
      99 36.92
02/01/2026 08:25:34.520 94   36.93
      15 36.93
      94 36.93
      79 36.93
02/01/2026 08:25:07.719 30   36.90
      30 36.90
      30 36.90
02/01/2026 08:25:01.849 5   36.93
      5 36.93
      5 36.93
02/01/2026 08:23:31.539 5   36.90
      5 36.90
      5 36.90
02/01/2026 08:23:21.954 380   36.925
      110 36.925
      380 36.925
      70 36.925
      100 36.925
      100 36.925
02/01/2026 08:23:20.379 250   36.965
      250 36.965
      250 36.965
02/01/2026 08:23:20.263 20   36.925
      20 36.925
      15 36.925
      5 36.925
02/01/2026 08:21:48.623 1   37.00
      1 37.00
      1 37.00
02/01/2026 08:21:30.326 75   37.00
      75 37.00
      75 37.00
02/01/2026 08:21:10.691 28   36.94
      28 36.94
      28 36.94
02/01/2026 08:20:38.702 7   37.00
      7 37.00
      7 37.00
02/01/2026 08:20:24.898 1   37.00
      1 37.00
      1 37.00
02/01/2026 08:19:40.767 25   36.94
      25 36.94
      25 36.94
02/01/2026 08:18:59.815 13   37.00
      13 37.00
      13 37.00
02/01/2026 08:18:55.963 90   36.955
      70 36.955
      20 36.955
      90 36.955
02/01/2026 08:15:26.093 20   37.00
      20 37.00
      20 37.00
02/01/2026 08:14:41.834 110   36.955
      26 36.955
      15 36.955
      110 36.955
      69 36.955
02/01/2026 08:13:08.412 3   36.955
      3 36.955
      3 36.955
02/01/2026 08:13:02.880 1   37.00
      1 37.00
      1 37.00
02/01/2026 08:12:49.294 2   37.00
      2 37.00
      2 37.00
02/01/2026 08:12:07.570 210   37.00
      210 37.00
      210 37.00
02/01/2026 08:11:50.820 5   37.00
      5 37.00
      5 37.00
02/01/2026 08:09:32.539 9   36.955
      9 36.955
      9 36.955
02/01/2026 08:07:13.865 500   37.00
      500 37.00
      500 37.00
02/01/2026 08:07:02.280 3   37.00
      3 37.00
      3 37.00
02/01/2026 08:06:57.157 36   36.925
      36 36.925
      12 36.925
      12 36.925
      12 36.925
02/01/2026 08:06:45.170 400   37.00
      400 37.00
      400 37.00
02/01/2026 08:06:45.003 400   37.005
      400 37.005
      400 37.005
02/01/2026 08:06:29.993 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:06:27.775 7   37.045
      7 37.045
      7 37.045
02/01/2026 08:05:41.997 3   37.005
      3 37.005
      3 37.005
02/01/2026 08:05:34.042 14   37.045
      14 37.045
      14 37.045
02/01/2026 08:05:21.764 14   37.005
      14 37.005
      14 37.005
02/01/2026 08:05:09.284 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:05:05.505 130   37.045
      130 37.045
      130 37.045
02/01/2026 08:05:02.529 7   37.045
      7 37.045
      7 37.045
02/01/2026 08:04:54.086 2   37.045
      2 37.045
      2 37.045
02/01/2026 08:04:53.193 4   37.005
      4 37.005
      4 37.005
02/01/2026 08:04:50.384 100   37.045
      100 37.045
      100 37.045
02/01/2026 08:04:39.900 294   37.045
      294 37.045
      294 37.045
02/01/2026 08:04:37.387 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:04:23.900 6   37.005
      6 37.005
      6 37.005
02/01/2026 08:04:23.308 22   37.005
      22 37.005
      22 37.005
02/01/2026 08:04:21.277 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:04:20.575 2   37.045
      2 37.045
      2 37.045
02/01/2026 08:04:17.137 90   37.005
      90 37.005
      90 37.005
02/01/2026 08:04:15.450 6   37.045
      6 37.045
      6 37.045
02/01/2026 08:03:55.354 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:03:46.184 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:03:42.779 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:03:36.941 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:03:24.267 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:03:11.876 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:03:03.245 1   37.045
      1 37.045
      1 37.045
02/01/2026 08:03:00.313 3   36.975
      3 36.975
      3 36.975
02/01/2026 08:02:53.552 1   36.975
      1 36.975
      1 36.975
02/01/2026 08:02:49.841 27   37.045
      2 37.045
      27 37.045
      25 37.045

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)