SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
4364
2020
3.245
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 11:24:05.964 | 127 | 3.245 | |
| 127 | 3.245 | |||
| 127 | 3.245 | |||
| 18/02/2026 | 11:24:04.797 | 227 | 3.245 | |
| 227 | 3.245 | |||
| 227 | 3.245 | |||
| 18/02/2026 | 11:24:01.055 | 428 | 3.205 | |
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 311 | 3.205 | |||
| 428 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 19 | 3.205 | |||
| 10 | 3.205 | |||
| 18/02/2026 | 11:23:52.467 | 1 000 | 3.245 | |
| 422 | 3.245 | |||
| 300 | 3.245 | |||
| 248 | 3.245 | |||
| 30 | 3.245 | |||
| 1 000 | 3.245 | |||
| 18/02/2026 | 11:23:37.386 | 144 | 3.245 | |
| 144 | 3.245 | |||
| 144 | 3.245 | |||
| 18/02/2026 | 11:23:31.821 | 5 | 3.215 | |
| 5 | 3.215 | |||
| 5 | 3.215 | |||
| 18/02/2026 | 11:23:31.206 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:23:29.891 | 81 | 3.215 | |
| 25 | 3.215 | |||
| 30 | 3.215 | |||
| 81 | 3.215 | |||
| 26 | 3.215 | |||
| 18/02/2026 | 11:23:27.661 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:23:25.531 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:23:25.075 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:23:24.876 | 636 | 3.245 | |
| 636 | 3.245 | |||
| 636 | 3.245 | |||
| 18/02/2026 | 11:23:22.098 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:23:20.935 | 921 | 3.245 | |
| 921 | 3.245 | |||
| 19 | 3.245 | |||
| 577 | 3.245 | |||
| 300 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:23:14.259 | 19 | 3.22 | |
| 19 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 11:23:12.527 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:23:09.183 | 21 | 3.245 | |
| 19 | 3.245 | |||
| 2 | 3.245 | |||
| 21 | 3.245 | |||
| 18/02/2026 | 11:23:09.081 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:23:08.319 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 18/02/2026 | 11:23:04.724 | 7 | 3.215 | |
| 7 | 3.215 | |||
| 7 | 3.215 | |||
| 18/02/2026 | 11:23:01.633 | 5 | 3.215 | |
| 5 | 3.215 | |||
| 5 | 3.215 | |||
| 18/02/2026 | 11:23:00.099 | 19 | 3.22 | |
| 19 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 11:22:59.199 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:22:55.251 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 18/02/2026 | 11:22:53.791 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:22:50.910 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:22:34.545 | 93 | 3.245 | |
| 93 | 3.245 | |||
| 93 | 3.245 | |||
| 18/02/2026 | 11:22:31.304 | 13 | 3.245 | |
| 13 | 3.245 | |||
| 13 | 3.245 | |||
| 18/02/2026 | 11:22:30.189 | 62 | 3.245 | |
| 62 | 3.245 | |||
| 62 | 3.245 | |||
| 18/02/2026 | 11:22:29.081 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:22:28.013 | 1 680 | 3.205 | |
| 555 | 3.205 | |||
| 1 680 | 3.205 | |||
| 1 125 | 3.205 | |||
| 18/02/2026 | 11:22:24.268 | 138 | 3.205 | |
| 25 | 3.205 | |||
| 113 | 3.205 | |||
| 138 | 3.205 | |||
| 18/02/2026 | 11:22:24.116 | 100 | 3.245 | |
| 100 | 3.245 | |||
| 100 | 3.245 | |||
| 18/02/2026 | 11:22:23.508 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:22:19.979 | 251 | 3.205 | |
| 19 | 3.205 | |||
| 150 | 3.205 | |||
| 251 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:22:17.428 | 309 | 3.245 | |
| 309 | 3.245 | |||
| 309 | 3.245 | |||
| 18/02/2026 | 11:22:15.304 | 18 | 3.245 | |
| 18 | 3.245 | |||
| 18 | 3.245 | |||
| 18/02/2026 | 11:22:11.051 | 110 | 3.245 | |
| 25 | 3.245 | |||
| 75 | 3.245 | |||
| 10 | 3.245 | |||
| 110 | 3.245 | |||
| 18/02/2026 | 11:22:01.674 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:21:55.604 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 25 | 3.245 | |||
| 6 | 3.245 | |||
| 18/02/2026 | 11:21:52.584 | 96 | 3.245 | |
| 96 | 3.245 | |||
| 96 | 3.245 | |||
| 18/02/2026 | 11:21:47.992 | 27 | 3.245 | |
| 2 | 3.245 | |||
| 4 | 3.245 | |||
| 25 | 3.245 | |||
| 7 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:21:42.157 | 924 | 3.245 | |
| 924 | 3.245 | |||
| 924 | 3.245 | |||
| 18/02/2026 | 11:21:37.303 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:21:31.079 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 18/02/2026 | 11:21:30.723 | 466 | 3.245 | |
| 466 | 3.245 | |||
| 466 | 3.245 | |||
| 18/02/2026 | 11:21:30.613 | 300 | 3.205 | |
| 300 | 3.205 | |||
| 25 | 3.205 | |||
| 225 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:21:29.964 | 280 | 3.245 | |
| 280 | 3.245 | |||
| 280 | 3.245 | |||
| 18/02/2026 | 11:21:27.541 | 19 | 3.21 | |
| 9 | 3.21 | |||
| 19 | 3.21 | |||
| 10 | 3.21 | |||
| 18/02/2026 | 11:21:24.448 | 11 | 3.205 | |
| 11 | 3.205 | |||
| 11 | 3.205 | |||
| 18/02/2026 | 11:21:17.672 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:21:06.579 | 10 | 3.24 | |
| 10 | 3.24 | |||
| 10 | 3.24 | |||
| 18/02/2026 | 11:21:01.722 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:21:01.166 | 67 | 3.205 | |
| 67 | 3.205 | |||
| 67 | 3.205 | |||
| 18/02/2026 | 11:21:00.710 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 18/02/2026 | 11:20:55.192 | 44 | 3.22 | |
| 25 | 3.22 | |||
| 19 | 3.22 | |||
| 44 | 3.22 | |||
| 18/02/2026 | 11:20:45.679 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:20:42.534 | 1 000 | 3.205 | |
| 248 | 3.205 | |||
| 1 000 | 3.205 | |||
| 752 | 3.205 | |||
| 18/02/2026 | 11:20:42.083 | 308 | 3.245 | |
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 308 | 3.245 | |||
| 19 | 3.245 | |||
| 220 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:20:40.412 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:20:38.438 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:20:27.601 | 252 | 3.205 | |
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 10 | 3.205 | |||
| 19 | 3.205 | |||
| 135 | 3.205 | |||
| 252 | 3.205 | |||
| 18/02/2026 | 11:20:21.142 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:20:17.792 | 2 957 | 3.24 | |
| 2 957 | 3.24 | |||
| 2 957 | 3.24 | |||
| 18/02/2026 | 11:20:16.530 | 839 | 3.235 | |
| 839 | 3.235 | |||
| 839 | 3.235 | |||
| 18/02/2026 | 11:20:06.578 | 6 | 3.235 | |
| 6 | 3.235 | |||
| 6 | 3.235 | |||
| 18/02/2026 | 11:20:06.322 | 30 | 3.235 | |
| 30 | 3.235 | |||
| 30 | 3.235 | |||
| 18/02/2026 | 11:20:05.260 | 19 | 3.235 | |
| 19 | 3.235 | |||
| 19 | 3.235 | |||
| 18/02/2026 | 11:20:02.526 | 34 | 3.205 | |
| 25 | 3.205 | |||
| 9 | 3.205 | |||
| 34 | 3.205 | |||
| 18/02/2026 | 11:20:01.772 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:19:50.799 | 8 | 3.235 | |
| 8 | 3.235 | |||
| 8 | 3.235 | |||
| 18/02/2026 | 11:19:34.858 | 13 | 3.245 | |
| 13 | 3.245 | |||
| 13 | 3.245 | |||
| 18/02/2026 | 11:19:28.949 | 897 | 3.245 | |
| 19 | 3.245 | |||
| 1 | 3.245 | |||
| 878 | 3.245 | |||
| 896 | 3.245 | |||
| 18/02/2026 | 11:19:22.469 | 308 | 3.245 | |
| 308 | 3.245 | |||
| 308 | 3.245 | |||
| 18/02/2026 | 11:19:22.397 | 400 | 3.245 | |
| 400 | 3.245 | |||
| 400 | 3.245 | |||
| 18/02/2026 | 11:19:13.974 | 572 | 3.245 | |
| 19 | 3.245 | |||
| 572 | 3.245 | |||
| 528 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:19:08.709 | 189 | 3.205 | |
| 189 | 3.205 | |||
| 189 | 3.205 | |||
| 18/02/2026 | 11:19:07.242 | 412 | 3.245 | |
| 25 | 3.245 | |||
| 368 | 3.245 | |||
| 19 | 3.245 | |||
| 412 | 3.245 | |||
| 18/02/2026 | 11:19:06.382 | 171 | 3.205 | |
| 171 | 3.205 | |||
| 171 | 3.205 | |||
| 18/02/2026 | 11:19:03.597 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:19:02.888 | 157 | 3.245 | |
| 157 | 3.245 | |||
| 157 | 3.245 | |||
| 18/02/2026 | 11:19:01.725 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 18/02/2026 | 11:18:59.039 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:18:57.573 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:18:56.916 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:18:56.817 | 245 | 3.245 | |
| 25 | 3.245 | |||
| 201 | 3.245 | |||
| 19 | 3.245 | |||
| 245 | 3.245 | |||
| 18/02/2026 | 11:18:49.231 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 6 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:18:49.183 | 315 | 3.205 | |
| 315 | 3.205 | |||
| 19 | 3.205 | |||
| 296 | 3.205 | |||
| 18/02/2026 | 11:18:48.979 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:18:42.506 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:18:40.386 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:18:38.614 | 200 | 3.205 | |
| 25 | 3.205 | |||
| 200 | 3.205 | |||
| 43 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:18:33.514 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:18:33.114 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:18:32.662 | 15 | 3.245 | |
| 15 | 3.245 | |||
| 15 | 3.245 | |||
| 18/02/2026 | 11:18:32.300 | 306 | 3.245 | |
| 306 | 3.245 | |||
| 306 | 3.245 | |||
| 18/02/2026 | 11:18:25.573 | 25 | 3.245 | |
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:18:20.065 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:18:19.056 | 28 | 3.245 | |
| 28 | 3.245 | |||
| 28 | 3.245 | |||
| 18/02/2026 | 11:18:14.049 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:18:12.990 | 258 | 3.245 | |
| 258 | 3.245 | |||
| 258 | 3.245 | |||
| 18/02/2026 | 11:18:01.700 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:17:51.629 | 308 | 3.245 | |
| 308 | 3.245 | |||
| 308 | 3.245 | |||
| 18/02/2026 | 11:17:50.869 | 56 | 3.245 | |
| 56 | 3.245 | |||
| 56 | 3.245 | |||
| 18/02/2026 | 11:17:50.730 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:17:45.207 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:17:42.525 | 62 | 3.245 | |
| 62 | 3.245 | |||
| 62 | 3.245 | |||
| 18/02/2026 | 11:17:39.135 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:17:34.386 | 18 | 3.245 | |
| 18 | 3.245 | |||
| 18 | 3.245 | |||
| 18/02/2026 | 11:17:31.560 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:17:30.699 | 463 | 3.245 | |
| 463 | 3.245 | |||
| 200 | 3.245 | |||
| 200 | 3.245 | |||
| 63 | 3.245 | |||
| 18/02/2026 | 11:17:29.537 | 19 | 3.185 | |
| 19 | 3.185 | |||
| 19 | 3.185 | |||
| 18/02/2026 | 11:17:27.862 | 56 | 3.245 | |
| 56 | 3.245 | |||
| 56 | 3.245 | |||
| 18/02/2026 | 11:17:21.894 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:17:21.216 | 110 | 3.245 | |
| 62 | 3.245 | |||
| 110 | 3.245 | |||
| 48 | 3.245 | |||
| 18/02/2026 | 11:17:21.134 | 19 | 3.185 | |
| 19 | 3.185 | |||
| 19 | 3.185 | |||
| 18/02/2026 | 11:17:14.543 | 1 562 | 3.195 | |
| 1 562 | 3.195 | |||
| 1 562 | 3.195 | |||
| 18/02/2026 | 11:17:14.009 | 9 | 3.245 | |
| 9 | 3.245 | |||
| 9 | 3.245 | |||
| 18/02/2026 | 11:17:11.570 | 47 | 3.245 | |
| 18 | 3.245 | |||
| 19 | 3.245 | |||
| 10 | 3.245 | |||
| 47 | 3.245 | |||
| 18/02/2026 | 11:17:11.436 | 19 | 3.195 | |
| 19 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 11:17:10.426 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:17:07.598 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:17:06.942 | 303 | 3.195 | |
| 9 | 3.195 | |||
| 4 | 3.195 | |||
| 25 | 3.195 | |||
| 274 | 3.195 | |||
| 294 | 3.195 | |||
| 18/02/2026 | 11:16:56.106 | 274 | 3.245 | |
| 274 | 3.245 | |||
| 274 | 3.245 | |||
| 18/02/2026 | 11:16:55.499 | 154 | 3.245 | |
| 19 | 3.245 | |||
| 110 | 3.245 | |||
| 25 | 3.245 | |||
| 154 | 3.245 | |||
| 18/02/2026 | 11:16:54.034 | 59 | 3.245 | |
| 59 | 3.245 | |||
| 59 | 3.245 | |||
| 18/02/2026 | 11:16:52.214 | 23 | 3.165 | |
| 23 | 3.165 | |||
| 4 | 3.165 | |||
| 19 | 3.165 | |||
| 18/02/2026 | 11:16:50.094 | 34 | 3.245 | |
| 34 | 3.245 | |||
| 34 | 3.245 | |||
| 18/02/2026 | 11:16:46.654 | 93 | 3.245 | |
| 93 | 3.245 | |||
| 74 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:16:44.074 | 25 | 3.19 | |
| 25 | 3.19 | |||
| 25 | 3.19 | |||
| 18/02/2026 | 11:16:36.839 | 81 | 3.245 | |
| 81 | 3.245 | |||
| 81 | 3.245 | |||
| 18/02/2026 | 11:16:36.486 | 77 | 3.245 | |
| 77 | 3.245 | |||
| 77 | 3.245 | |||
| 18/02/2026 | 11:16:36.280 | 232 | 3.245 | |
| 232 | 3.245 | |||
| 232 | 3.245 | |||
| 18/02/2026 | 11:16:31.627 | 4 | 3.145 | |
| 4 | 3.145 | |||
| 4 | 3.145 | |||
| 18/02/2026 | 11:16:28.533 | 463 | 3.245 | |
| 463 | 3.245 | |||
| 463 | 3.245 | |||
| 18/02/2026 | 11:16:27.354 | 1 245 | 3.165 | |
| 25 | 3.165 | |||
| 19 | 3.165 | |||
| 200 | 3.165 | |||
| 25 | 3.165 | |||
| 19 | 3.165 | |||
| 19 | 3.165 | |||
| 282 | 3.165 | |||
| 10 | 3.165 | |||
| 608 | 3.165 | |||
| 19 | 3.165 | |||
| 1 245 | 3.165 | |||
| 19 | 3.165 | |||
| 18/02/2026 | 11:16:24.594 | 769 | 3.245 | |
| 769 | 3.245 | |||
| 769 | 3.245 | |||
| 18/02/2026 | 11:16:24.421 | 9 | 3.245 | |
| 9 | 3.245 | |||
| 9 | 3.245 | |||
| 18/02/2026 | 11:16:20.977 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:16:18.958 | 46 | 3.245 | |
| 25 | 3.245 | |||
| 21 | 3.245 | |||
| 46 | 3.245 | |||
| 18/02/2026 | 11:16:06.304 | 89 | 3.245 | |
| 89 | 3.245 | |||
| 89 | 3.245 | |||
| 18/02/2026 | 11:16:05.137 | 1 | 3.155 | |
| 1 | 3.155 | |||
| 1 | 3.155 | |||
| 18/02/2026 | 11:16:03.062 | 309 | 3.245 | |
| 25 | 3.245 | |||
| 284 | 3.245 | |||
| 309 | 3.245 | |||
| 18/02/2026 | 11:15:59.269 | 87 | 3.245 | |
| 87 | 3.245 | |||
| 62 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:15:56.004 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:15:53.020 | 2 488 | 3.20 | |
| 2 488 | 3.20 | |||
| 19 | 3.20 | |||
| 12 | 3.20 | |||
| 90 | 3.20 | |||
| 1 | 3.20 | |||
| 200 | 3.20 | |||
| 2 | 3.20 | |||
| 50 | 3.20 | |||
| 14 | 3.20 | |||
| 49 | 3.20 | |||
| 30 | 3.20 | |||
| 164 | 3.20 | |||
| 757 | 3.20 | |||
| 1 000 | 3.20 | |||
| 100 | 3.20 | |||
| 18/02/2026 | 11:15:52.491 | 129 | 3.195 | |
| 129 | 3.195 | |||
| 129 | 3.195 | |||
| 18/02/2026 | 11:15:52.231 | 30 | 3.155 | |
| 30 | 3.155 | |||
| 5 | 3.155 | |||
| 25 | 3.155 | |||
| 18/02/2026 | 11:15:51.474 | 31 | 3.195 | |
| 31 | 3.195 | |||
| 31 | 3.195 | |||
| 18/02/2026 | 11:15:42.012 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 11:15:41.961 | 31 | 3.195 | |
| 31 | 3.195 | |||
| 31 | 3.195 | |||
| 18/02/2026 | 11:15:41.353 | 110 | 3.195 | |
| 110 | 3.195 | |||
| 110 | 3.195 | |||
| 18/02/2026 | 11:15:37.100 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 11:15:36.287 | 156 | 3.195 | |
| 156 | 3.195 | |||
| 156 | 3.195 | |||
| 18/02/2026 | 11:15:34.065 | 25 | 3.195 | |
| 25 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 11:15:31.742 | 5 | 3.155 | |
| 5 | 3.155 | |||
| 5 | 3.155 | |||
| 18/02/2026 | 11:15:26.069 | 25 | 3.195 | |
| 25 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 11:15:23.233 | 25 | 3.195 | |
| 25 | 3.195 | |||
| 25 | 3.195 | |||
| 18/02/2026 | 11:15:22.162 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 18/02/2026 | 11:15:17.596 | 1 069 | 3.195 | |
| 5 | 3.195 | |||
| 660 | 3.195 | |||
| 400 | 3.195 | |||
| 4 | 3.195 | |||
| 69 | 3.195 | |||
| 1 000 | 3.195 | |||
| 18/02/2026 | 11:15:06.131 | 1 153 | 3.19 | |
| 67 | 3.19 | |||
| 1 153 | 3.19 | |||
| 25 | 3.19 | |||
| 1 061 | 3.19 | |||
| 18/02/2026 | 11:15:01.018 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 11:15:00.106 | 62 | 3.19 | |
| 62 | 3.19 | |||
| 62 | 3.19 | |||
| 18/02/2026 | 11:14:51.059 | 25 | 3.19 | |
| 25 | 3.19 | |||
| 25 | 3.19 | |||
| 18/02/2026 | 11:14:40.185 | 64 | 3.19 | |
| 64 | 3.19 | |||
| 64 | 3.19 | |||
| 18/02/2026 | 11:14:33.309 | 63 | 3.19 | |
| 25 | 3.19 | |||
| 38 | 3.19 | |||
| 63 | 3.19 | |||
| 18/02/2026 | 11:14:25.419 | 25 | 3.18 | |
| 25 | 3.18 | |||
| 25 | 3.18 | |||
| 18/02/2026 | 11:14:15.020 | 68 | 3.19 | |
| 4 | 3.19 | |||
| 64 | 3.19 | |||
| 19 | 3.19 | |||
| 49 | 3.19 | |||
| 18/02/2026 | 11:14:08.870 | 9 950 | 3.18 | |
| 6 758 | 3.18 | |||
| 19 | 3.18 | |||
| 270 | 3.18 | |||
| 3 192 | 3.18 | |||
| 9 110 | 3.18 | |||
| 176 | 3.18 | |||
| 50 | 3.18 | |||
| 25 | 3.18 | |||
| 300 | 3.18 | |||
| 18/02/2026 | 11:14:07.258 | 10 | 3.175 | |
| 10 | 3.175 | |||
| 10 | 3.175 | |||
| 18/02/2026 | 11:14:01.757 | 3 | 3.145 | |
| 3 | 3.145 | |||
| 3 | 3.145 | |||
| 18/02/2026 | 11:13:54.404 | 47 | 3.175 | |
| 47 | 3.175 | |||
| 47 | 3.175 | |||
| 18/02/2026 | 11:13:37.141 | 41 | 3.175 | |
| 41 | 3.175 | |||
| 41 | 3.175 | |||
| 18/02/2026 | 11:13:33.553 | 3 | 3.175 | |
| 3 | 3.175 | |||
| 3 | 3.175 | |||
| 18/02/2026 | 11:13:32.743 | 238 | 3.175 | |
| 238 | 3.175 | |||
| 238 | 3.175 | |||
| 18/02/2026 | 11:13:17.524 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 11:13:17.018 | 31 | 3.175 | |
| 31 | 3.175 | |||
| 12 | 3.175 | |||
| 19 | 3.175 | |||
| 18/02/2026 | 11:13:12.621 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 11:13:11.710 | 31 | 3.175 | |
| 19 | 3.175 | |||
| 12 | 3.175 | |||
| 31 | 3.175 | |||
| 18/02/2026 | 11:13:07.350 | 3 | 3.175 | |
| 3 | 3.175 | |||
| 3 | 3.175 | |||
| 18/02/2026 | 11:12:57.541 | 3 | 3.175 | |
| 3 | 3.175 | |||
| 3 | 3.175 | |||
| 18/02/2026 | 11:12:56.734 | 371 | 3.175 | |
| 371 | 3.175 | |||
| 371 | 3.175 | |||
| 18/02/2026 | 11:12:56.275 | 67 | 3.145 | |
| 67 | 3.145 | |||
| 67 | 3.145 | |||
| 18/02/2026 | 11:12:50.125 | 28 | 3.175 | |
| 28 | 3.175 | |||
| 28 | 3.175 | |||
| 18/02/2026 | 11:12:48.166 | 7 235 | 3.17 | |
| 25 | 3.17 | |||
| 2 219 | 3.17 | |||
| 10 | 3.17 | |||
| 500 | 3.17 | |||
| 5 016 | 3.17 | |||
| 6 700 | 3.17 | |||
| 18/02/2026 | 11:12:46.362 | 4 | 3.145 | |
| 4 | 3.145 | |||
| 4 | 3.145 | |||
| 18/02/2026 | 11:12:46.210 | 54 | 3.145 | |
| 54 | 3.145 | |||
| 16 | 3.145 | |||
| 19 | 3.145 | |||
| 19 | 3.145 | |||
| 18/02/2026 | 11:12:44.900 | 2 | 3.165 | |
| 2 | 3.165 | |||
| 2 | 3.165 | |||
| 18/02/2026 | 11:12:37.720 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 11:12:32.610 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 11:12:19.467 | 7 | 3.145 | |
| 7 | 3.145 | |||
| 7 | 3.145 | |||
| 18/02/2026 | 11:12:16.227 | 30 | 3.165 | |
| 25 | 3.165 | |||
| 5 | 3.165 | |||
| 30 | 3.165 | |||
| 18/02/2026 | 11:12:00.598 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 11:11:59.589 | 122 | 3.165 | |
| 122 | 3.165 | |||
| 122 | 3.165 | |||
| 18/02/2026 | 11:11:52.554 | 32 | 3.145 | |
| 32 | 3.145 | |||
| 7 | 3.145 | |||
| 25 | 3.145 | |||
| 18/02/2026 | 11:11:41.597 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 18/02/2026 | 11:11:41.489 | 158 | 3.165 | |
| 158 | 3.165 | |||
| 158 | 3.165 | |||
| 18/02/2026 | 11:11:40.635 | 629 | 3.165 | |
| 629 | 3.165 | |||
| 629 | 3.165 | |||
| 18/02/2026 | 11:11:31.681 | 5 | 3.145 | |
| 5 | 3.145 | |||
| 5 | 3.145 | |||
| 18/02/2026 | 11:11:21.157 | 11 | 3.165 | |
| 11 | 3.165 | |||
| 11 | 3.165 | |||
| 18/02/2026 | 11:11:20.090 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 11:11:19.335 | 44 | 3.165 | |
| 44 | 3.165 | |||
| 44 | 3.165 | |||
| 18/02/2026 | 11:11:19.140 | 30 | 3.145 | |
| 30 | 3.145 | |||
| 1 | 3.145 | |||
| 19 | 3.145 | |||
| 10 | 3.145 | |||
| 18/02/2026 | 11:11:15.597 | 316 | 3.165 | |
| 316 | 3.165 | |||
| 316 | 3.165 | |||
| 18/02/2026 | 11:11:14.479 | 32 | 3.165 | |
| 32 | 3.165 | |||
| 32 | 3.165 | |||
| 18/02/2026 | 11:11:12.810 | 13 | 3.165 | |
| 13 | 3.165 | |||
| 13 | 3.165 | |||
| 18/02/2026 | 11:11:05.628 | 50 | 3.165 | |
| 50 | 3.165 | |||
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 18/02/2026 | 11:11:01.634 | 100 | 3.165 | |
| 100 | 3.165 | |||
| 100 | 3.165 | |||
| 18/02/2026 | 11:10:57.893 | 2 | 3.175 | |
| 2 | 3.175 | |||
| 2 | 3.175 | |||
| 18/02/2026 | 11:10:39.943 | 158 | 3.175 | |
| 19 | 3.175 | |||
| 139 | 3.175 | |||
| 158 | 3.175 | |||
| 18/02/2026 | 11:10:35.954 | 51 | 3.145 | |
| 26 | 3.145 | |||
| 51 | 3.145 | |||
| 25 | 3.145 | |||
| 18/02/2026 | 11:10:31.751 | 3 | 3.145 | |
| 3 | 3.145 | |||
| 3 | 3.145 | |||
| 18/02/2026 | 11:10:23.048 | 315 | 3.175 | |
| 315 | 3.175 | |||
| 315 | 3.175 | |||
| 18/02/2026 | 11:10:22.746 | 60 | 3.145 | |
| 19 | 3.145 | |||
| 25 | 3.145 | |||
| 60 | 3.145 | |||
| 16 | 3.145 | |||
| 18/02/2026 | 11:10:20.019 | 99 | 3.145 | |
| 99 | 3.145 | |||
| 99 | 3.145 | |||
| 18/02/2026 | 11:10:18.551 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 11:10:17.893 | 172 | 3.175 | |
| 100 | 3.175 | |||
| 72 | 3.175 | |||
| 172 | 3.175 | |||
| 18/02/2026 | 11:10:07.476 | 436 | 3.175 | |
| 436 | 3.175 | |||
| 436 | 3.175 | |||
| 18/02/2026 | 11:10:06.111 | 456 | 3.175 | |
| 19 | 3.175 | |||
| 25 | 3.175 | |||
| 25 | 3.175 | |||
| 19 | 3.175 | |||
| 456 | 3.175 | |||
| 358 | 3.175 | |||
| 10 | 3.175 | |||
| 18/02/2026 | 11:09:44.016 | 1 500 | 3.145 | |
| 1 500 | 3.145 | |||
| 1 256 | 3.145 | |||
| 200 | 3.145 | |||
| 19 | 3.145 | |||
| 25 | 3.145 | |||
| 18/02/2026 | 11:09:41.883 | 16 | 3.165 | |
| 16 | 3.165 | |||
| 16 | 3.165 | |||
| 18/02/2026 | 11:09:41.729 | 63 | 3.165 | |
| 63 | 3.165 | |||
| 63 | 3.165 | |||
| 18/02/2026 | 11:09:39.806 | 11 | 3.165 | |
| 11 | 3.165 | |||
| 11 | 3.165 | |||
| 18/02/2026 | 11:09:32.478 | 33 | 3.145 | |
| 19 | 3.145 | |||
| 33 | 3.145 | |||
| 4 | 3.145 | |||
| 10 | 3.145 | |||
| 18/02/2026 | 11:09:31.721 | 5 | 3.145 | |
| 5 | 3.145 | |||
| 5 | 3.145 | |||
| 18/02/2026 | 11:09:28.034 | 21 | 3.165 | |
| 21 | 3.165 | |||
| 21 | 3.165 | |||
| 18/02/2026 | 11:09:19.082 | 2 | 3.165 | |
| 2 | 3.165 | |||
| 2 | 3.165 | |||
| 18/02/2026 | 11:09:18.323 | 296 | 3.165 | |
| 296 | 3.165 | |||
| 296 | 3.165 | |||
| 18/02/2026 | 11:09:15.996 | 32 | 3.165 | |
| 32 | 3.165 | |||
| 32 | 3.165 | |||
| 18/02/2026 | 11:09:12.050 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 11:09:11.145 | 193 | 3.165 | |
| 193 | 3.165 | |||
| 193 | 3.165 | |||
| 18/02/2026 | 11:09:06.691 | 2 | 3.165 | |
| 2 | 3.165 | |||
| 2 | 3.165 | |||
| 18/02/2026 | 11:09:03.455 | 158 | 3.165 | |
| 158 | 3.165 | |||
| 158 | 3.165 | |||
| 18/02/2026 | 11:09:00.721 | 54 | 3.165 | |
| 54 | 3.165 | |||
| 54 | 3.165 | |||
| 18/02/2026 | 11:08:50.432 | 158 | 3.165 | |
| 158 | 3.165 | |||
| 158 | 3.165 | |||
| 18/02/2026 | 11:08:33.656 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 11:08:23.937 | 1 | 3.145 | |
| 1 | 3.145 | |||
| 1 | 3.145 | |||
| 18/02/2026 | 11:08:11.341 | 10 | 3.165 | |
| 10 | 3.165 | |||
| 10 | 3.165 | |||
| 18/02/2026 | 11:08:06.735 | 4 | 3.165 | |
| 4 | 3.165 | |||
| 4 | 3.165 | |||
| 18/02/2026 | 11:07:56.575 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 11:07:56.018 | 169 | 3.165 | |
| 169 | 3.165 | |||
| 169 | 3.165 | |||
| 18/02/2026 | 11:07:40.389 | 16 | 3.165 | |
| 16 | 3.165 | |||
| 16 | 3.165 | |||
| 18/02/2026 | 11:07:27.076 | 17 | 3.145 | |
| 17 | 3.145 | |||
| 17 | 3.145 | |||
| 18/02/2026 | 11:07:26.368 | 14 | 3.165 | |
| 14 | 3.165 | |||
| 14 | 3.165 | |||
| 18/02/2026 | 11:07:19.538 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 11:07:18.684 | 157 | 3.165 | |
| 157 | 3.165 | |||
| 157 | 3.165 | |||
| 18/02/2026 | 11:07:08.052 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 11:07:07.343 | 315 | 3.165 | |
| 315 | 3.165 | |||
| 315 | 3.165 | |||
| 18/02/2026 | 11:07:02.803 | 40 | 3.155 | |
| 15 | 3.155 | |||
| 40 | 3.155 | |||
| 25 | 3.155 | |||
| 18/02/2026 | 11:07:01.789 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 18/02/2026 | 11:06:53.996 | 100 | 3.175 | |
| 100 | 3.175 | |||
| 10 | 3.175 | |||
| 19 | 3.175 | |||
| 71 | 3.175 | |||
| 18/02/2026 | 11:06:14.765 | 30 | 3.175 | |
| 25 | 3.175 | |||
| 5 | 3.175 | |||
| 30 | 3.175 | |||
| 18/02/2026 | 11:06:13.197 | 4 | 3.175 | |
| 4 | 3.175 | |||
| 4 | 3.175 | |||
| 18/02/2026 | 11:05:49.922 | 2 | 3.175 | |
| 2 | 3.175 | |||
| 2 | 3.175 | |||
| 18/02/2026 | 11:05:47.801 | 82 | 3.145 | |
| 82 | 3.145 | |||
| 82 | 3.145 | |||
| 18/02/2026 | 11:05:46.940 | 34 | 3.145 | |
| 34 | 3.145 | |||
| 34 | 3.145 | |||
| 18/02/2026 | 11:05:44.876 | 3 | 3.175 | |
| 3 | 3.175 | |||
| 3 | 3.175 | |||
| 18/02/2026 | 11:05:39.097 | 7 | 3.175 | |
| 7 | 3.175 | |||
| 7 | 3.175 | |||
| 18/02/2026 | 11:05:38.337 | 578 | 3.175 | |
| 19 | 3.175 | |||
| 25 | 3.175 | |||
| 317 | 3.175 | |||
| 578 | 3.175 | |||
| 17 | 3.175 | |||
| 200 | 3.175 | |||
| 18/02/2026 | 11:05:34.856 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 11:05:25.580 | 8 | 3.175 | |
| 8 | 3.175 | |||
| 8 | 3.175 | |||
| 18/02/2026 | 11:05:09.484 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 18/02/2026 | 11:05:05.440 | 13 | 3.175 | |
| 13 | 3.175 | |||
| 13 | 3.175 | |||
| 18/02/2026 | 11:04:55.985 | 95 | 3.145 | |
| 95 | 3.145 | |||
| 95 | 3.145 | |||
| 18/02/2026 | 11:04:54.775 | 35 | 3.145 | |
| 35 | 3.145 | |||
| 35 | 3.145 | |||
| 18/02/2026 | 11:04:46.240 | 2 | 3.175 | |
| 2 | 3.175 | |||
| 2 | 3.175 | |||
| 18/02/2026 | 11:04:35.062 | 8 | 3.145 | |
| 8 | 3.145 | |||
| 8 | 3.145 | |||
| 18/02/2026 | 11:04:28.899 | 1 100 | 3.145 | |
| 25 | 3.145 | |||
| 1 075 | 3.145 | |||
| 1 100 | 3.145 | |||
| 18/02/2026 | 11:04:25.408 | 43 | 3.145 | |
| 24 | 3.145 | |||
| 43 | 3.145 | |||
| 19 | 3.145 | |||
| 18/02/2026 | 11:04:21.865 | 70 | 3.145 | |
| 70 | 3.145 | |||
| 70 | 3.145 | |||
| 18/02/2026 | 11:04:21.160 | 3 | 3.175 | |
| 3 | 3.175 | |||
| 3 | 3.175 | |||
| 18/02/2026 | 11:04:11.101 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 11:04:10.359 | 55 | 3.175 | |
| 25 | 3.175 | |||
| 11 | 3.175 | |||
| 19 | 3.175 | |||
| 55 | 3.175 | |||
| 18/02/2026 | 11:03:47.010 | 335 | 3.145 | |
| 335 | 3.145 | |||
| 335 | 3.145 | |||
| 18/02/2026 | 11:03:37.803 | 18 | 3.175 | |
| 10 | 3.175 | |||
| 8 | 3.175 | |||
| 18 | 3.175 | |||
| 18/02/2026 | 11:03:18.836 | 32 | 3.145 | |
| 32 | 3.145 | |||
| 32 | 3.145 | |||
| 18/02/2026 | 11:02:41.255 | 300 | 3.145 | |
| 300 | 3.145 | |||
| 300 | 3.145 | |||
| 18/02/2026 | 11:02:32.268 | 246 | 3.145 | |
| 246 | 3.145 | |||
| 246 | 3.145 | |||
| 18/02/2026 | 11:02:26.096 | 10 | 3.175 | |
| 10 | 3.175 | |||
| 10 | 3.175 | |||
| 18/02/2026 | 11:02:08.086 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 11:02:07.302 | 320 | 3.145 | |
| 25 | 3.145 | |||
| 17 | 3.145 | |||
| 320 | 3.145 | |||
| 59 | 3.145 | |||
| 200 | 3.145 | |||
| 19 | 3.145 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 45.31 / Ask: 45.34
Turnover: 35 211 TEUR -
Rheinmetall AG
Bid: 1 632.00
Ask: 1 633.00
Turnover: 34 426 TEUR -
Siemens AG
Bid: 245.25 / Ask: 245.35
Turnover: 26 273 TEUR -
Siemens Energy AG
Bid: 165.70 / Ask: 165.80
Turnover: 21 268 TEUR -
Deutsche Telekom AG
Bid: 33.25 / Ask: 33.26
Turnover: 11 947 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 11:24:06
Last Update:
18/02/2026 @ 11:24:06