Tradegate BSX

Novo-Nordisk AS

503

360

51.44

Date	Time	Volume	Order Volume	Price
13/01/2026	09:07:44.761	10		51.44
			10	51.44
			10	51.44
13/01/2026	09:07:24.955	300		51.40
			300	51.40
			300	51.40
13/01/2026	09:07:24.371	300		51.39
			300	51.39
			300	51.39
13/01/2026	09:07:12.572	6		51.39
			6	51.39
			6	51.39
13/01/2026	09:06:44.948	104		51.36
			4	51.36
			104	51.36
			100	51.36
13/01/2026	09:06:37.002	2 000		51.39
			2 000	51.39
			2 000	51.39
13/01/2026	09:06:30.525	1 000		51.44
			1 000	51.44
			1 000	51.44
13/01/2026	09:06:23.965	25		51.44
			25	51.44
			25	51.44
13/01/2026	09:06:20.717	25		51.42
			25	51.42
			25	51.42
13/01/2026	09:06:15.139	7		51.44
			7	51.44
			7	51.44
13/01/2026	09:06:09.887	1		51.43
			1	51.43
			1	51.43
13/01/2026	09:05:43.583	40		51.42
			40	51.42
			40	51.42
13/01/2026	09:05:40.544	12		51.43
			12	51.43
			12	51.43
13/01/2026	09:05:40.368	200		51.39
			200	51.39
			200	51.39
13/01/2026	09:05:36.586	1 294		51.40
			1 294	51.40
			1 294	51.40
13/01/2026	09:05:27.442	10		51.44
			10	51.44
			10	51.44
13/01/2026	09:05:25.196	800		51.44
			800	51.44
			800	51.44
13/01/2026	09:05:07.905	100		51.35
			100	51.35
			100	51.35
13/01/2026	09:05:03.949	21		51.35
			21	51.35
			21	51.35
13/01/2026	09:04:58.123	20		51.36
			20	51.36
			20	51.36
13/01/2026	09:04:34.330	997		51.42
			997	51.42
			997	51.42
13/01/2026	09:04:31.281	40		51.46
			40	51.46
			40	51.46
13/01/2026	09:04:21.339	1		51.45
			1	51.45
			1	51.45
13/01/2026	09:04:12.082	4		51.43
			4	51.43
			4	51.43
13/01/2026	09:04:07.422	204		51.39
			204	51.39
			204	51.39
13/01/2026	09:03:38.300	2 000		51.40
			2 000	51.40
			2 000	51.40
13/01/2026	09:03:21.681	10		51.52
			10	51.52
			10	51.52
13/01/2026	09:03:15.239	1		51.57
			1	51.57
			1	51.57
13/01/2026	09:03:13.525	4		51.57
			4	51.57
			4	51.57
13/01/2026	09:02:57.715	227		51.50
			75	51.50
			227	51.50
			152	51.50
13/01/2026	09:02:50.003	35		51.43
			35	51.43
			35	51.43
13/01/2026	09:02:33.077	1		51.34
			1	51.34
			1	51.34
13/01/2026	09:02:16.644	100		51.35
			100	51.35
			100	51.35
13/01/2026	09:02:14.608	270		51.35
			270	51.35
			270	51.35
13/01/2026	09:02:05.975	230		51.40
			230	51.40
			230	51.40
13/01/2026	09:02:05.209	157		51.39
			157	51.39
			157	51.39
13/01/2026	09:02:01.077	1		51.40
			1	51.40
			1	51.40
13/01/2026	09:01:48.529	2 000		51.35
			2 000	51.35
			2 000	51.35
13/01/2026	09:01:45.567	110		51.36
			110	51.36
			110	51.36
13/01/2026	09:01:40.542	108		51.40
			20	51.40
			50	51.40
			108	51.40
			38	51.40
13/01/2026	09:01:40.455	50		51.41
			50	51.41
			50	51.41
13/01/2026	09:01:38.857	500		51.44
			500	51.44
			500	51.44
13/01/2026	09:01:37.548	734		51.47
			705	51.47
			29	51.47
			734	51.47
13/01/2026	09:01:37.397	55		51.47
			25	51.47
			55	51.47
			5	51.47
			15	51.47
			10	51.47
13/01/2026	09:01:36.236	1 424		51.50
			80	51.50
			250	51.50
			50	51.50
			28	51.50
			5	51.50
			500	51.50
			375	51.50
			1 424	51.50
			5	51.50
			2	51.50
			14	51.50
			5	51.50
			20	51.50
			40	51.50
			50	51.50
13/01/2026	09:01:30.069	1 562		51.53
			1 562	51.53
			1 562	51.53
13/01/2026	09:01:24.942	586		51.52
			586	51.52
			586	51.52
13/01/2026	09:01:24.797	180		51.55
			8	51.55
			180	51.55
			172	51.55
13/01/2026	09:01:19.192	100		51.58
			100	51.58
			100	51.58
13/01/2026	09:01:17.218	58		51.60
			58	51.60
			58	51.60
13/01/2026	09:01:13.489	150		51.61
			150	51.61
			150	51.61
13/01/2026	09:01:02.275	30		51.64
			30	51.64
			30	51.64
13/01/2026	09:00:57.398	3		51.62
			3	51.62
			3	51.62
13/01/2026	09:00:56.200	100		51.64
			100	51.64
			100	51.64
13/01/2026	09:00:54.486	200		51.63
			200	51.63
			200	51.63
13/01/2026	09:00:43.865	20		51.70
			20	51.70
			20	51.70
13/01/2026	09:00:30.911	25		51.77
			25	51.77
			25	51.77
13/01/2026	09:00:28.625	1		51.78
			1	51.78
			1	51.78
13/01/2026	09:00:23.385	352		51.75
			352	51.75
			352	51.75
13/01/2026	09:00:17.152	100		51.66
			100	51.66
			100	51.66
13/01/2026	09:00:14.448	896		51.72
			150	51.72
			175	51.72
			119	51.72
			100	51.72
			4	51.72
			892	51.72
			96	51.72
			6	51.72
			100	51.72
			150	51.72
13/01/2026	08:57:02.501	65		51.77
			65	51.77
			65	51.77
13/01/2026	08:56:30.851	80		51.73
			80	51.73
			80	51.73
13/01/2026	08:56:07.539	20		51.89
			20	51.89
			20	51.89
13/01/2026	08:55:43.923	800		51.75
			300	51.75
			3	51.75
			150	51.75
			100	51.75
			100	51.75
			500	51.75
			447	51.75
13/01/2026	08:54:28.718	45		51.89
			45	51.89
			45	51.89
13/01/2026	08:54:13.849	20		51.89
			20	51.89
			20	51.89
13/01/2026	08:53:38.968	15		51.89
			15	51.89
			15	51.89
13/01/2026	08:53:24.199	100		51.77
			100	51.77
			100	51.77
13/01/2026	08:52:39.064	2		51.89
			2	51.89
			2	51.89
13/01/2026	08:52:17.839	618		51.80
			618	51.80
			618	51.80
13/01/2026	08:51:49.553	300		51.81
			300	51.81
			300	51.81
13/01/2026	08:51:47.328	10		51.89
			10	51.89
			10	51.89
13/01/2026	08:51:32.159	26		51.81
			26	51.81
			26	51.81
13/01/2026	08:51:22.600	197		51.81
			197	51.81
			197	51.81
13/01/2026	08:51:19.461	303		51.81
			3	51.81
			3	51.81
			300	51.81
			300	51.81
13/01/2026	08:51:02.387	300		51.81
			300	51.81
			300	51.81
13/01/2026	08:50:49.343	11		51.89
			11	51.89
			11	51.89
13/01/2026	08:50:48.761	20		51.89
			20	51.89
			20	51.89
13/01/2026	08:50:37.834	100		51.80
			100	51.80
			100	51.80
13/01/2026	08:50:25.358	100		51.77
			100	51.77
			100	51.77
13/01/2026	08:50:03.063	2		51.89
			2	51.89
			2	51.89
13/01/2026	08:49:58.036	200		51.89
			160	51.89
			40	51.89
			200	51.89
13/01/2026	08:49:35.969	300		51.78
			195	51.78
			300	51.78
			105	51.78
13/01/2026	08:49:18.294	7		51.89
			7	51.89
			7	51.89
13/01/2026	08:49:04.094	200		51.85
			200	51.85
			200	51.85
13/01/2026	08:48:58.958	100		51.85
			100	51.85
			100	51.85
13/01/2026	08:48:35.026	9		51.85
			9	51.85
			9	51.85
13/01/2026	08:48:13.498	193		51.85
			50	51.85
			193	51.85
			82	51.85
			61	51.85
13/01/2026	08:48:11.118	40		51.79
			40	51.79
			40	51.79
13/01/2026	08:48:09.003	147		51.78
			147	51.78
			147	51.78
13/01/2026	08:48:00.721	203		51.78
			203	51.78
			203	51.78
13/01/2026	08:47:51.532	96		51.79
			96	51.79
			96	51.79
13/01/2026	08:47:49.232	97		51.79
			97	51.79
			97	51.79
13/01/2026	08:47:11.401	2		51.83
			2	51.83
			2	51.83
13/01/2026	08:46:55.405	47		51.78
			47	51.78
			47	51.78
13/01/2026	08:46:55.325	203		51.78
			203	51.78
			203	51.78
13/01/2026	08:46:40.653	40		51.79
			40	51.79
			40	51.79
13/01/2026	08:46:38.602	20		51.79
			20	51.79
			20	51.79
13/01/2026	08:46:04.362	300		51.80
			300	51.80
			300	51.80
13/01/2026	08:45:39.961	550		51.80
			106	51.80
			550	51.80
			444	51.80
13/01/2026	08:45:39.238	100		51.79
			100	51.79
			100	51.79
13/01/2026	08:45:37.771	100		51.79
			100	51.79
			100	51.79
13/01/2026	08:45:37.645	270		51.79
			270	51.79
			120	51.79
			150	51.79
13/01/2026	08:45:37.507	292		51.79
			100	51.79
			192	51.79
			292	51.79
13/01/2026	08:45:14.917	200		51.83
			200	51.83
			200	51.83
13/01/2026	08:45:08.005	40		51.84
			40	51.84
			40	51.84
13/01/2026	08:44:50.974	111		51.83
			111	51.83
			111	51.83
13/01/2026	08:44:41.425	20		51.83
			20	51.83
			20	51.83
13/01/2026	08:44:33.569	37		51.83
			37	51.83
			37	51.83
13/01/2026	08:44:33.118	1		51.83
			1	51.83
			1	51.83
13/01/2026	08:44:32.417	7		51.83
			7	51.83
			7	51.83
13/01/2026	08:44:13.125	78		51.83
			78	51.83
			78	51.83
13/01/2026	08:44:13.047	122		51.83
			122	51.83
			122	51.83
13/01/2026	08:44:01.409	7		51.81
			7	51.81
			7	51.81
13/01/2026	08:43:22.865	10		51.83
			10	51.83
			10	51.83
13/01/2026	08:43:08.484	6		51.81
			6	51.81
			6	51.81
13/01/2026	08:43:02.851	1		51.83
			1	51.83
			1	51.83
13/01/2026	08:42:37.282	91		51.81
			91	51.81
			91	51.81
13/01/2026	08:41:43.891	20		51.84
			20	51.84
			20	51.84
13/01/2026	08:41:30.862	75		51.84
			75	51.84
			75	51.84
13/01/2026	08:41:27.300	4		51.84
			4	51.84
			4	51.84
13/01/2026	08:41:09.325	25		51.84
			25	51.84
			25	51.84
13/01/2026	08:40:57.667	3		51.83
			3	51.83
			3	51.83
13/01/2026	08:40:50.234	97		51.84
			97	51.84
			97	51.84
13/01/2026	08:40:45.453	25		51.84
			25	51.84
			25	51.84
13/01/2026	08:40:38.383	40		51.85
			40	51.85
			40	51.85
13/01/2026	08:40:29.723	120		51.85
			120	51.85
			120	51.85
13/01/2026	08:40:27.374	26		51.85
			26	51.85
			26	51.85
13/01/2026	08:40:06.062	2 580		51.85
			20	51.85
			737	51.85
			43	51.85
			800	51.85
			2 540	51.85
			20	51.85
			500	51.85
			500	51.85
13/01/2026	08:39:24.052	300		51.81
			300	51.81
			300	51.81
13/01/2026	08:38:56.062	90		51.81
			90	51.81
			90	51.81
13/01/2026	08:38:43.637	193		51.81
			193	51.81
			193	51.81
13/01/2026	08:38:10.880	100		51.81
			100	51.81
			100	51.81
13/01/2026	08:37:36.438	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:36:58.525	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:36:42.578	19		51.82
			19	51.82
			19	51.82
13/01/2026	08:36:28.484	300		51.82
			300	51.82
			300	51.82
13/01/2026	08:36:22.775	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:35:54.854	97		51.82
			97	51.82
			97	51.82
13/01/2026	08:35:23.699	15		51.82
			15	51.82
			15	51.82
13/01/2026	08:35:03.406	140		51.82
			140	51.82
			140	51.82
13/01/2026	08:34:30.752	30		51.82
			30	51.82
			30	51.82
13/01/2026	08:34:09.902	50		51.81
			50	51.81
			50	51.81
13/01/2026	08:33:51.426	15		51.81
			15	51.81
			15	51.81
13/01/2026	08:33:39.035	1		51.82
			1	51.82
			1	51.82
13/01/2026	08:33:04.586	1		51.82
			1	51.82
			1	51.82
13/01/2026	08:32:52.951	1		51.81
			1	51.81
			1	51.81
13/01/2026	08:32:25.971	90		51.82
			90	51.82
			90	51.82
13/01/2026	08:32:17.235	50		51.81
			50	51.81
			50	51.81
13/01/2026	08:32:12.367	50		51.82
			50	51.82
			50	51.82
13/01/2026	08:31:26.500	20		51.82
			20	51.82
			20	51.82
13/01/2026	08:30:58.099	107		51.81
			107	51.81
			107	51.81
13/01/2026	08:30:57.439	4 000		51.82
			3 114	51.82
			2	51.82
			4 000	51.82
			4	51.82
			80	51.82
			50	51.82
			750	51.82
13/01/2026	08:29:35.574	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:29:32.090	15		51.78
			15	51.78
			15	51.78
13/01/2026	08:29:31.062	50		51.78
			50	51.78
			50	51.78
13/01/2026	08:29:08.643	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:28:53.304	100		51.82
			100	51.82
			100	51.82
13/01/2026	08:28:35.025	55		51.78
			55	51.78
			55	51.78
13/01/2026	08:28:34.119	30		51.82
			30	51.82
			30	51.82
13/01/2026	08:28:32.598	100		51.82
			26	51.82
			74	51.82
			100	51.82
13/01/2026	08:28:17.172	1		51.82
			1	51.82
			1	51.82
13/01/2026	08:28:13.557	100		51.79
			100	51.79
			100	51.79
13/01/2026	08:28:12.101	10		51.79
			10	51.79
			10	51.79
13/01/2026	08:28:07.036	15		51.79
			15	51.79
			15	51.79
13/01/2026	08:27:58.085	15		51.78
			15	51.78
			15	51.78
13/01/2026	08:27:57.488	13		51.78
			13	51.78
			13	51.78
13/01/2026	08:27:31.603	200		51.78
			200	51.78
			200	51.78
13/01/2026	08:27:01.380	200		51.78
			200	51.78
			200	51.78
13/01/2026	08:26:32.490	30		51.78
			30	51.78
			30	51.78
13/01/2026	08:26:19.377	26		51.79
			26	51.79
			26	51.79
13/01/2026	08:26:00.602	30		51.80
			30	51.80
			30	51.80
13/01/2026	08:25:58.370	70		51.79
			70	51.79
			70	51.79
13/01/2026	08:25:58.287	230		51.79
			230	51.79
			230	51.79
13/01/2026	08:25:57.538	5		51.80
			5	51.80
			5	51.80
13/01/2026	08:25:32.912	25		51.80
			25	51.80
			25	51.80
13/01/2026	08:25:20.521	30		51.80
			30	51.80
			30	51.80
13/01/2026	08:25:19.790	40		51.80
			40	51.80
			40	51.80
13/01/2026	08:25:14.651	230		51.79
			230	51.79
			230	51.79
13/01/2026	08:25:02.793	100		51.80
			100	51.80
			100	51.80
13/01/2026	08:24:34.344	25		51.80
			25	51.80
			25	51.80
13/01/2026	08:24:26.452	1 579		51.79
			1 439	51.79
			140	51.79
			194	51.79
			1 385	51.79
13/01/2026	08:24:18.967	300		51.78
			300	51.78
			300	51.78
13/01/2026	08:23:37.814	4		51.78
			4	51.78
			4	51.78
13/01/2026	08:23:13.436	30		51.78
			30	51.78
			30	51.78
13/01/2026	08:22:49.946	210		51.78
			210	51.78
			210	51.78
13/01/2026	08:22:47.219	20		51.78
			20	51.78
			20	51.78
13/01/2026	08:22:43.888	100		51.78
			100	51.78
			100	51.78
13/01/2026	08:22:40.384	1		51.78
			1	51.78
			1	51.78
13/01/2026	08:22:31.795	852		51.75
			50	51.75
			600	51.75
			202	51.75
			852	51.75
13/01/2026	08:22:23.049	300		51.76
			300	51.76
			300	51.76
13/01/2026	08:22:14.925	55		51.78
			55	51.78
			55	51.78
13/01/2026	08:22:14.240	3		51.76
			3	51.76
			3	51.76
13/01/2026	08:22:13.315	33		51.78
			33	51.78
			33	51.78
13/01/2026	08:21:43.554	10		51.78
			10	51.78
			10	51.78
13/01/2026	08:21:42.856	10		51.78
			10	51.78
			10	51.78
13/01/2026	08:21:33.298	2 031		51.78
			1	51.78
			2 000	51.78
			30	51.78
			2 031	51.78
13/01/2026	08:20:23.391	300		51.79
			300	51.79
			300	51.79
13/01/2026	08:20:20.342	1		51.79
			1	51.79
			1	51.79
13/01/2026	08:19:51.831	2		51.79
			2	51.79
			2	51.79
13/01/2026	08:19:38.836	193		51.79
			193	51.79
			193	51.79
13/01/2026	08:19:05.611	100		51.79
			6	51.79
			94	51.79
			100	51.79
13/01/2026	08:18:55.502	800		51.81
			500	51.81
			800	51.81
			300	51.81
13/01/2026	08:18:51.509	42		51.83
			42	51.83
			42	51.83
13/01/2026	08:17:55.358	290		51.83
			290	51.83
			290	51.83
13/01/2026	08:17:35.911	42		51.85
			42	51.85
			42	51.85
13/01/2026	08:17:34.694	20		51.85
			20	51.85
			20	51.85
13/01/2026	08:17:25.119	197		51.85
			103	51.85
			70	51.85
			4	51.85
			20	51.85
			5	51.85
			192	51.85
13/01/2026	08:16:36.665	5		51.84
			5	51.84
			5	51.84
13/01/2026	08:16:17.080	100		51.71
			100	51.71
			100	51.71
13/01/2026	08:16:08.175	120		51.71
			20	51.71
			100	51.71
			120	51.71
13/01/2026	08:16:03.761	1		51.84
			1	51.84
			1	51.84
13/01/2026	08:15:25.429	28		51.84
			28	51.84
			28	51.84
13/01/2026	08:15:17.095	20		51.84
			20	51.84
			20	51.84
13/01/2026	08:15:16.957	96		51.84
			96	51.84
			96	51.84
13/01/2026	08:15:16.805	97		51.84
			97	51.84
			97	51.84
13/01/2026	08:14:49.448	97		51.84
			97	51.84
			97	51.84
13/01/2026	08:14:23.505	110		51.69
			110	51.69
			110	51.69
13/01/2026	08:13:15.442	200		51.64
			200	51.64
			200	51.64
13/01/2026	08:13:13.252	200		51.64
			200	51.64
			200	51.64
13/01/2026	08:13:10.970	12		51.68
			12	51.68
			12	51.68
13/01/2026	08:12:50.638	209		51.67
			209	51.67
			41	51.67
			168	51.67
13/01/2026	08:12:09.272	209		51.66
			209	51.66
			209	51.66
13/01/2026	08:11:49.694	11		51.66
			11	51.66
			11	51.66
13/01/2026	08:11:03.257	103		51.66
			103	51.66
			103	51.66
13/01/2026	08:10:58.908	397		51.66
			397	51.66
			300	51.66
			97	51.66
13/01/2026	08:10:57.306	20		51.66
			20	51.66
			20	51.66
13/01/2026	08:10:27.256	2		51.64
			2	51.64
			2	51.64
13/01/2026	08:09:10.238	20		51.66
			20	51.66
			20	51.66
13/01/2026	08:08:52.188	30		51.66
			30	51.66
			30	51.66
13/01/2026	08:08:23.170	7		51.66
			7	51.66
			7	51.66
13/01/2026	08:07:40.452	45		51.66
			45	51.66
			45	51.66
13/01/2026	08:07:34.009	92		51.66
			92	51.66
			92	51.66
13/01/2026	08:07:19.319	20		51.64
			20	51.64
			20	51.64
13/01/2026	08:06:41.384	1		51.66
			1	51.66
			1	51.66
13/01/2026	08:06:33.767	50		51.66
			50	51.66
			50	51.66
13/01/2026	08:06:24.769	10		51.64
			10	51.64
			10	51.64
13/01/2026	08:05:37.028	100		51.66
			100	51.66
			100	51.66
13/01/2026	08:05:20.061	7		51.66
			7	51.66
			7	51.66
13/01/2026	08:05:18.993	130		51.66
			130	51.66
			130	51.66
13/01/2026	08:04:56.642	3		51.64
			3	51.64
			3	51.64
13/01/2026	08:04:45.955	50		51.64
			50	51.64
			50	51.64
13/01/2026	08:04:32.899	1		51.66
			1	51.66
			1	51.66
13/01/2026	08:03:30.325	19		51.66
			19	51.66
			19	51.66
13/01/2026	08:03:24.269	20		51.66
			20	51.66
			20	51.66
13/01/2026	08:03:17.081	2		51.66
			2	51.66
			2	51.66
13/01/2026	08:03:15.013	100		51.66
			100	51.66
			100	51.66
13/01/2026	08:02:38.754	200		51.66
			200	51.66
			200	51.66
13/01/2026	08:01:53.111	200		51.66
			200	51.66
			200	51.66
13/01/2026	08:01:44.707	42		51.66
			42	51.66
			42	51.66
13/01/2026	08:01:25.467	10		51.66
			10	51.66
			10	51.66
13/01/2026	08:01:23.675	2		51.66
			2	51.66
			2	51.66
13/01/2026	08:01:05.435	12		51.66
			12	51.66
			12	51.66
13/01/2026	08:00:45.837	18		51.59
			18	51.59
			18	51.59
13/01/2026	08:00:45.170	100		51.59
			100	51.59
			100	51.59
13/01/2026	08:00:43.964	100		51.59
			100	51.59
			100	51.59
13/01/2026	08:00:41.829	300		51.60
			300	51.60
			300	51.60
13/01/2026	08:00:33.658	300		51.65
			300	51.65
			300	51.65
13/01/2026	08:00:15.438	57		51.65
			57	51.65
			57	51.65
13/01/2026	08:00:10.599	191		51.67
			191	51.67
			191	51.67
13/01/2026	08:00:10.400	12		51.68
			12	51.68
			12	51.68
13/01/2026	08:00:03.624	403		51.70
			242	51.70
			161	51.70
			200	51.70
			203	51.70
13/01/2026	08:00:01.471	200		51.68
			200	51.68
			200	51.68
13/01/2026	07:59:54.270	200		51.69
			200	51.69
			200	51.69
13/01/2026	07:59:50.020	200		51.69
			200	51.69
			200	51.69
13/01/2026	07:59:42.669	35		51.80
			35	51.80
			35	51.80
13/01/2026	07:59:36.862	200		51.69
			200	51.69
			200	51.69
13/01/2026	07:59:34.282	200		51.69
			200	51.69
			200	51.69
13/01/2026	07:58:24.015	200		51.69
			200	51.69
			200	51.69
13/01/2026	07:58:23.235	20		51.80
			20	51.80
			20	51.80
13/01/2026	07:58:03.334	57		51.80
			57	51.80
			57	51.80
13/01/2026	07:57:27.827	300		51.70
			300	51.70
			300	51.70
13/01/2026	07:57:07.214	250		51.75
			250	51.75
			250	51.75
13/01/2026	07:56:43.798	200		51.69
			200	51.69
			200	51.69
13/01/2026	07:56:40.841	70		51.69
			70	51.69
			70	51.69
13/01/2026	07:56:27.580	40		51.74
			40	51.74
			40	51.74
13/01/2026	07:55:57.622	250		51.74
			250	51.74
			250	51.74
13/01/2026	07:55:49.731	31		51.74
			31	51.74
			31	51.74
13/01/2026	07:55:23.999	200		51.69
			200	51.69
			200	51.69
13/01/2026	07:55:12.243	19		51.69
			19	51.69
			19	51.69
13/01/2026	07:54:59.730	61		51.74
			61	51.74
			61	51.74
13/01/2026	07:54:32.103	100		51.74
			100	51.74
			100	51.74
13/01/2026	07:52:53.817	35		51.74
			35	51.74
			35	51.74
13/01/2026	07:52:26.130	200		51.70
			200	51.70
			200	51.70
13/01/2026	07:52:25.956	300		51.70
			300	51.70
			300	51.70
13/01/2026	07:52:22.952	300		51.69
			300	51.69
			300	51.69
13/01/2026	07:52:21.383	100		51.69
			100	51.69
			100	51.69
13/01/2026	07:52:20.428	300		51.69
			300	51.69
			300	51.69
13/01/2026	07:52:14.383	200		51.68
			200	51.68
			200	51.68
13/01/2026	07:51:27.979	5		51.68
			5	51.68
			5	51.68
13/01/2026	07:51:16.022	3		51.68
			3	51.68
			3	51.68
13/01/2026	07:50:49.654	240		51.68
			240	51.68
			240	51.68
13/01/2026	07:50:42.588	235		51.68
			235	51.68
			235	51.68
13/01/2026	07:50:41.885	10		51.68
			10	51.68
			10	51.68
13/01/2026	07:48:20.075	300		51.68
			300	51.68
			300	51.68
13/01/2026	07:47:36.771	30		51.68
			30	51.68
			30	51.68
13/01/2026	07:46:42.754	100		51.59
			100	51.59
			100	51.59
13/01/2026	07:46:30.047	100		51.59
			100	51.59
			100	51.59
13/01/2026	07:46:25.317	10		51.59
			10	51.59
			10	51.59
13/01/2026	07:46:23.295	20		51.68
			20	51.68
			20	51.68
13/01/2026	07:45:17.362	50		51.68
			50	51.68
			50	51.68
13/01/2026	07:44:07.506	50		51.68
			50	51.68
			50	51.68
13/01/2026	07:42:52.664	100		51.60
			100	51.60
			100	51.60
13/01/2026	07:42:46.355	77		51.69
			77	51.69
			77	51.69
13/01/2026	07:42:45.587	10		51.69
			10	51.69
			10	51.69
13/01/2026	07:41:40.682	10		51.69
			10	51.69
			10	51.69
13/01/2026	07:41:27.481	4		51.69
			4	51.69
			4	51.69
13/01/2026	07:40:35.613	25		51.69
			25	51.69
			25	51.69

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 896.50
Ask: 1 898.00
Volume: 13 286
-0.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 09:07:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice