Vanguard S&P 500 UCITS ETF

5400

4998

111.564

    > >>

Date Time Volume Order Volume Price
18/03/2026 18:05:11.247 3   111.564
      3 111.564
      3 111.564
18/03/2026 18:05:06.672 1   111.6817
      1 111.6817
      1 111.6817
18/03/2026 18:05:03.910 1   111.6744
      1 111.6744
      1 111.6744
18/03/2026 18:03:57.079 1   111.6497
      1 111.6497
      1 111.6497
18/03/2026 18:03:52.811 1   111.6542
      1 111.6542
      1 111.6542
18/03/2026 18:03:46.252 1   111.5313
      1 111.5313
      1 111.5313
18/03/2026 18:03:43.834 2   111.65
      2 111.65
      2 111.65
18/03/2026 18:03:09.350 2   111.5255
      2 111.5255
      2 111.5255
18/03/2026 18:03:03.497 1   111.6373
      1 111.6373
      1 111.6373
18/03/2026 18:02:52.374 1   111.505
      1 111.505
      1 111.505
18/03/2026 18:02:50.062 1   111.6246
      1 111.6246
      1 111.6246
18/03/2026 18:02:43.013 1   111.6293
      1 111.6293
      1 111.6293
18/03/2026 18:01:55.959 8   111.60
      8 111.60
      8 111.60
18/03/2026 18:01:48.241 19   111.6174
      19 111.6174
      19 111.6174
18/03/2026 18:01:39.906 4   111.5119
      4 111.5119
      3 111.5119
      1 111.5119
18/03/2026 18:01:36.671 13   111.6444
      13 111.6444
      13 111.6444
18/03/2026 18:01:24.974 1   111.6308
      1 111.6308
      1 111.6308
18/03/2026 18:01:18.733 2   111.6386
      2 111.6386
      2 111.6386
18/03/2026 18:01:16.158 1   111.6448
      1 111.6448
      1 111.6448
18/03/2026 18:01:11.328 1   111.6628
      1 111.6628
      1 111.6628
18/03/2026 18:00:53.121 1   111.5588
      1 111.5588
      1 111.5588
18/03/2026 18:00:42.853 1   111.5578
      1 111.5578
      1 111.5578
18/03/2026 18:00:36.255 4   111.7022
      4 111.7022
      4 111.7022
18/03/2026 18:00:11.446 4   111.5916
      4 111.5916
      4 111.5916
18/03/2026 18:00:03.083 1   111.7236
      1 111.7236
      1 111.7236
18/03/2026 17:59:56.289 1   111.7175
      1 111.7175
      1 111.7175
18/03/2026 17:59:42.575 31   111.7243
      31 111.7243
      31 111.7243
18/03/2026 17:59:24.809 2   111.7578
      2 111.7578
      2 111.7578
18/03/2026 17:59:21.804 9   111.7648
      9 111.7648
      9 111.7648
18/03/2026 17:59:14.484 1   111.644
      1 111.644
      1 111.644
18/03/2026 17:59:05.534 2   111.769
      2 111.769
      2 111.769
18/03/2026 17:58:54.706 2   111.7777
      2 111.7777
      2 111.7777
18/03/2026 17:58:51.589 2   111.7737
      2 111.7737
      2 111.7737
18/03/2026 17:58:49.658 1   111.7767
      1 111.7767
      1 111.7767
18/03/2026 17:58:46.161 1   111.7785
      1 111.7785
      1 111.7785
18/03/2026 17:58:34.854 1   111.6665
      1 111.6665
      1 111.6665
18/03/2026 17:57:53.907 2   111.6732
      2 111.6732
      2 111.6732
18/03/2026 17:57:45.122 7   111.6893
      7 111.6893
      7 111.6893
18/03/2026 17:57:19.661 1   111.8065
      1 111.8065
      1 111.8065
18/03/2026 17:57:03.691 4   111.6906
      4 111.6906
      4 111.6906
18/03/2026 17:57:01.519 3   111.8183
      3 111.8183
      3 111.8183
18/03/2026 17:56:51.552 3   111.8041
      3 111.8041
      3 111.8041
18/03/2026 17:56:41.210 3   111.6789
      3 111.6789
      3 111.6789
18/03/2026 17:56:16.595 1   111.7848
      1 111.7848
      1 111.7848
18/03/2026 17:55:43.367 1   111.8098
      1 111.8098
      1 111.8098
18/03/2026 17:55:41.582 1   111.8087
      1 111.8087
      1 111.8087
18/03/2026 17:55:32.002 9   111.75
      9 111.75
      9 111.75
18/03/2026 17:55:31.235 1   111.6881
      1 111.6881
      1 111.6881
18/03/2026 17:55:29.727 1   111.8065
      1 111.8065
      1 111.8065
18/03/2026 17:55:15.192 11   111.8074
      11 111.8074
      11 111.8074
18/03/2026 17:55:11.226 3   111.6705
      3 111.6705
      3 111.6705
18/03/2026 17:54:42.391 1   111.8047
      1 111.8047
      1 111.8047
18/03/2026 17:54:34.933 1   111.7994
      1 111.7994
      1 111.7994
18/03/2026 17:54:18.172 10   111.6713
      10 111.6713
      10 111.6713
18/03/2026 17:54:11.096 25   111.6693
      25 111.6693
      25 111.6693
18/03/2026 17:54:08.964 1   111.796
      1 111.796
      1 111.796
18/03/2026 17:53:38.347 9   111.7883
      9 111.7883
      9 111.7883
18/03/2026 17:53:33.149 1   111.6754
      1 111.6754
      1 111.6754
18/03/2026 17:52:25.746 1   111.747
      1 111.747
      1 111.747
18/03/2026 17:52:23.655 5   111.747
      5 111.747
      5 111.747
18/03/2026 17:51:54.779 9   111.7378
      9 111.7378
      9 111.7378
18/03/2026 17:51:43.152 1   111.6158
      1 111.6158
      1 111.6158
18/03/2026 17:51:20.249 1   111.6234
      1 111.6234
      1 111.6234
18/03/2026 17:51:03.676 3   111.7373
      3 111.7373
      3 111.7373
18/03/2026 17:50:51.364 5   111.6172
      5 111.6172
      5 111.6172
18/03/2026 17:50:03.848 1   111.7302
      1 111.7302
      1 111.7302
18/03/2026 17:49:30.191 2   111.742
      2 111.742
      2 111.742
18/03/2026 17:49:04.634 4   111.7128
      4 111.7128
      4 111.7128
18/03/2026 17:48:50.096 39   111.5932
      39 111.5932
      39 111.5932
18/03/2026 17:48:49.094 1   111.5876
      1 111.5876
      1 111.5876
18/03/2026 17:48:16.100 1   111.7273
      1 111.7273
      1 111.7273
18/03/2026 17:48:10.871 3   111.7397
      3 111.7397
      3 111.7397
18/03/2026 17:48:06.957 1   111.7273
      1 111.7273
      1 111.7273
18/03/2026 17:48:03.785 5   111.5954
      5 111.5954
      5 111.5954
18/03/2026 17:47:55.675 3   111.7072
      3 111.7072
      3 111.7072
18/03/2026 17:47:37.783 5   111.7032
      5 111.7032
      5 111.7032
18/03/2026 17:47:34.854 1   111.5804
      1 111.5804
      1 111.5804
18/03/2026 17:47:24.482 1   111.703
      1 111.703
      1 111.703
18/03/2026 17:47:18.743 4   111.7072
      4 111.7072
      4 111.7072
18/03/2026 17:47:17.718 1   111.7061
      1 111.7061
      1 111.7061
18/03/2026 17:47:16.416 1   111.7072
      1 111.7072
      1 111.7072
18/03/2026 17:47:09.148 1   111.5797
      1 111.5797
      1 111.5797
18/03/2026 17:47:03.493 1   111.5807
      1 111.5807
      1 111.5807
18/03/2026 17:46:58.606 1   111.7076
      1 111.7076
      1 111.7076
18/03/2026 17:46:41.178 4   111.5802
      4 111.5802
      4 111.5802
18/03/2026 17:46:32.482 2   111.6827
      2 111.6827
      2 111.6827
18/03/2026 17:46:19.298 1   111.6707
      1 111.6707
      1 111.6707
18/03/2026 17:46:14.486 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 17:45:50.601 1   111.6762
      1 111.6762
      1 111.6762
18/03/2026 17:44:53.069 1   111.7008
      1 111.7008
      1 111.7008
18/03/2026 17:44:29.855 1   111.5852
      1 111.5852
      1 111.5852
18/03/2026 17:43:52.760 2   111.712
      2 111.712
      2 111.712
18/03/2026 17:43:35.624 1   111.7104
      1 111.7104
      1 111.7104
18/03/2026 17:43:33.943 1   111.7131
      1 111.7131
      1 111.7131
18/03/2026 17:42:31.911 3   111.7125
      3 111.7125
      3 111.7125
18/03/2026 17:42:25.492 1   111.724
      1 111.724
      1 111.724
18/03/2026 17:42:12.782 1   111.7303
      1 111.7303
      1 111.7303
18/03/2026 17:41:41.267 3   111.5775
      3 111.5775
      3 111.5775
18/03/2026 17:41:23.443 1   111.7136
      1 111.7136
      1 111.7136
18/03/2026 17:41:06.831 1   111.6806
      1 111.6806
      1 111.6806
18/03/2026 17:40:57.415 3   111.6962
      3 111.6962
      3 111.6962
18/03/2026 17:40:46.336 1   111.6989
      1 111.6989
      1 111.6989
18/03/2026 17:40:44.856 1   111.6998
      1 111.6998
      1 111.6998
18/03/2026 17:40:37.115 17   111.5815
      17 111.5815
      17 111.5815
18/03/2026 17:39:59.952 2   111.6019
      2 111.6019
      2 111.6019
18/03/2026 17:39:59.058 2   111.6019
      2 111.6019
      2 111.6019
18/03/2026 17:39:48.367 2   111.7192
      2 111.7192
      2 111.7192
18/03/2026 17:39:34.598 2   111.6028
      2 111.6028
      2 111.6028
18/03/2026 17:39:17.478 2   111.7219
      2 111.7219
      2 111.7219
18/03/2026 17:39:15.326 1   111.7187
      1 111.7187
      1 111.7187
18/03/2026 17:39:11.180 3   111.6098
      3 111.6098
      3 111.6098
18/03/2026 17:39:04.177 1   111.7382
      1 111.7382
      1 111.7382
18/03/2026 17:38:48.623 1   111.725
      1 111.725
      1 111.725
18/03/2026 17:38:26.898 165   111.7215
      5 111.7215
      1 111.7215
      18 111.7215
      1 111.7215
      5 111.7215
      2 111.7215
      1 111.7215
      25 111.7215
      3 111.7215
      153 111.7215
      2 111.7215
      1 111.7215
      3 111.7215
      1 111.7215
      1 111.7215
      2 111.7215
      15 111.7215
      15 111.7215
      45 111.7215
      9 111.7215
      2 111.7215
      1 111.7215
      1 111.7215
      2 111.7215
      5 111.7215
      1 111.7215
      3 111.7215
      1 111.7215
      1 111.7215
      4 111.7215
      1 111.7215
18/03/2026 17:29:29.431 10   111.6949
      10 111.6949
      10 111.6949
18/03/2026 17:29:26.351 4   111.6701
      4 111.6701
      4 111.6701
18/03/2026 17:29:18.900 1   111.6751
      1 111.6751
      1 111.6751
18/03/2026 17:29:17.587 27   111.6999
      27 111.6999
      27 111.6999
18/03/2026 17:29:00.967 1   111.6601
      1 111.6601
      1 111.6601
18/03/2026 17:28:47.947 4   111.7049
      4 111.7049
      4 111.7049
18/03/2026 17:28:26.588 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 17:28:19.582 9   111.70
      9 111.70
      9 111.70
18/03/2026 17:28:09.287 2   111.7099
      2 111.7099
      2 111.7099
18/03/2026 17:28:05.951 2   111.7149
      2 111.7149
      2 111.7149
18/03/2026 17:27:49.938 1   111.7199
      1 111.7199
      1 111.7199
18/03/2026 17:27:34.690 2   111.6951
      2 111.6951
      2 111.6951
18/03/2026 17:27:03.361 1   111.7099
      1 111.7099
      1 111.7099
18/03/2026 17:26:41.242 3   111.6651
      3 111.6651
      3 111.6651
18/03/2026 17:26:19.577 1   111.6849
      1 111.6849
      1 111.6849
18/03/2026 17:25:44.242 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 17:25:42.525 2   111.6749
      2 111.6749
      2 111.6749
18/03/2026 17:25:19.712 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 17:25:18.180 10   111.6501
      10 111.6501
      10 111.6501
18/03/2026 17:25:11.478 3   111.6751
      3 111.6751
      3 111.6751
18/03/2026 17:25:11.050 3   111.7049
      3 111.7049
      3 111.7049
18/03/2026 17:25:07.210 2   111.7099
      2 111.7099
      2 111.7099
18/03/2026 17:24:52.960 1   111.6949
      1 111.6949
      1 111.6949
18/03/2026 17:24:37.289 23   111.6701
      23 111.6701
      23 111.6701
18/03/2026 17:24:32.704 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 17:23:36.127 1   111.6801
      1 111.6801
      1 111.6801
18/03/2026 17:23:13.140 2   111.7149
      2 111.7149
      2 111.7149
18/03/2026 17:22:54.662 2   111.7349
      2 111.7349
      2 111.7349
18/03/2026 17:22:37.438 4   111.7149
      4 111.7149
      4 111.7149
18/03/2026 17:22:22.476 1   111.7199
      1 111.7199
      1 111.7199
18/03/2026 17:21:50.874 1   111.7051
      1 111.7051
      1 111.7051
18/03/2026 17:21:15.777 1   111.7299
      1 111.7299
      1 111.7299
18/03/2026 17:21:00.669 2   111.7349
      2 111.7349
      2 111.7349
18/03/2026 17:20:45.475 1   111.7549
      1 111.7549
      1 111.7549
18/03/2026 17:20:33.381 2   111.7549
      2 111.7549
      2 111.7549
18/03/2026 17:20:31.460 1   111.7251
      1 111.7251
      1 111.7251
18/03/2026 17:20:16.511 1   111.7449
      1 111.7449
      1 111.7449
18/03/2026 17:20:02.511 4   111.7301
      4 111.7301
      4 111.7301
18/03/2026 17:19:47.651 2   111.7201
      2 111.7201
      2 111.7201
18/03/2026 17:19:46.738 14   111.7449
      14 111.7449
      14 111.7449
18/03/2026 17:19:43.376 1   111.7499
      1 111.7499
      1 111.7499
18/03/2026 17:19:41.259 3   111.7251
      3 111.7251
      3 111.7251
18/03/2026 17:19:35.724 1   111.7351
      1 111.7351
      1 111.7351
18/03/2026 17:19:32.065 2   111.7499
      2 111.7499
      2 111.7499
18/03/2026 17:19:30.830 27   111.7399
      27 111.7399
      27 111.7399
18/03/2026 17:19:16.051 3   111.7201
      3 111.7201
      3 111.7201
18/03/2026 17:18:54.782 1   111.7301
      1 111.7301
      1 111.7301
18/03/2026 17:18:50.061 1   111.7599
      1 111.7599
      1 111.7599
18/03/2026 17:18:42.438 1   111.7599
      1 111.7599
      1 111.7599
18/03/2026 17:18:20.304 3   111.7449
      3 111.7449
      3 111.7449
18/03/2026 17:18:15.947 6   111.7151
      6 111.7151
      6 111.7151
18/03/2026 17:18:07.948 2   111.7251
      2 111.7251
      2 111.7251
18/03/2026 17:18:02.673 7   111.7649
      7 111.7649
      7 111.7649
18/03/2026 17:17:37.436 1   111.7649
      1 111.7649
      1 111.7649
18/03/2026 17:17:05.821 1   111.7599
      1 111.7599
      1 111.7599
18/03/2026 17:16:46.115 1   111.7349
      1 111.7349
      1 111.7349
18/03/2026 17:16:28.370 1   111.7299
      1 111.7299
      1 111.7299
18/03/2026 17:16:15.227 3   111.6953
      3 111.6953
      3 111.6953
18/03/2026 17:16:14.939 1   111.7199
      1 111.7199
      1 111.7199
18/03/2026 17:16:11.303 3   111.6902
      3 111.6902
      3 111.6902
18/03/2026 17:15:47.130 1   111.7249
      1 111.7249
      1 111.7249
18/03/2026 17:15:12.793 1   111.7249
      1 111.7249
      1 111.7249
18/03/2026 17:14:13.350 2   111.7349
      2 111.7349
      2 111.7349
18/03/2026 17:14:12.535 1   111.7349
      1 111.7349
      1 111.7349
18/03/2026 17:14:07.687 1   111.7101
      1 111.7101
      1 111.7101
18/03/2026 17:14:01.492 1   111.7299
      1 111.7299
      1 111.7299
18/03/2026 17:13:36.277 1   111.7049
      1 111.7049
      1 111.7049
18/03/2026 17:13:13.834 3   111.6999
      3 111.6999
      3 111.6999
18/03/2026 17:13:11.306 4   111.6701
      4 111.6701
      4 111.6701
18/03/2026 17:13:01.211 2   111.6999
      2 111.6999
      2 111.6999
18/03/2026 17:12:57.732 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 17:12:45.504 2   111.6899
      2 111.6899
      2 111.6899
18/03/2026 17:12:39.840 1   111.6799
      1 111.6799
      1 111.6799
18/03/2026 17:12:30.505 5   111.6651
      5 111.6651
      5 111.6651
18/03/2026 17:12:27.252 5   111.6999
      5 111.6999
      5 111.6999
18/03/2026 17:12:00.114 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 17:11:48.000 2   111.6699
      2 111.6699
      2 111.6699
18/03/2026 17:11:34.710 2   111.6849
      2 111.6849
      2 111.6849
18/03/2026 17:11:25.394 2   111.6401
      2 111.6401
      2 111.6401
18/03/2026 17:11:22.230 12   111.6401
      12 111.6401
      12 111.6401
18/03/2026 17:11:00.477 1   111.6649
      1 111.6649
      1 111.6649
18/03/2026 17:10:29.424 1   111.6399
      1 111.6399
      1 111.6399
18/03/2026 17:10:09.125 1   111.6301
      1 111.6301
      1 111.6301
18/03/2026 17:09:42.373 1   111.6351
      1 111.6351
      1 111.6351
18/03/2026 17:09:39.019 7   111.6599
      7 111.6599
      7 111.6599
18/03/2026 17:09:29.250 1   111.6501
      1 111.6501
      1 111.6501
18/03/2026 17:09:22.232 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 17:09:14.406 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 17:08:55.926 1   111.6949
      1 111.6949
      1 111.6949
18/03/2026 17:08:23.603 1   111.6999
      1 111.6999
      1 111.6999
18/03/2026 17:07:53.715 1   111.6701
      1 111.6701
      1 111.6701
18/03/2026 17:07:50.130 1   111.6601
      1 111.6601
      1 111.6601
18/03/2026 17:07:40.721 1   111.6899
      1 111.6899
      1 111.6899
18/03/2026 17:07:26.675 11   111.6799
      11 111.6799
      11 111.6799
18/03/2026 17:07:01.300 2   111.6949
      2 111.6949
      2 111.6949
18/03/2026 17:06:54.785 1   111.6551
      1 111.6551
      1 111.6551
18/03/2026 17:06:52.355 1   111.6551
      1 111.6551
      1 111.6551
18/03/2026 17:06:51.424 2   111.6799
      2 111.6799
      2 111.6799
18/03/2026 17:06:43.650 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 17:06:40.253 2   111.6699
      2 111.6699
      2 111.6699
18/03/2026 17:06:02.929 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 17:06:02.666 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 17:06:01.757 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 17:06:01.234 2   111.6251
      2 111.6251
      2 111.6251
18/03/2026 17:05:47.220 1   111.6201
      1 111.6201
      1 111.6201
18/03/2026 17:05:43.369 1   111.6399
      1 111.6399
      1 111.6399
18/03/2026 17:05:34.742 20   111.6499
      20 111.6499
      20 111.6499
18/03/2026 17:04:56.975 1   111.6799
      1 111.6799
      1 111.6799
18/03/2026 17:04:54.802 1   111.6799
      1 111.6799
      1 111.6799
18/03/2026 17:04:53.160 9   111.6799
      9 111.6799
      9 111.6799
18/03/2026 17:04:41.366 3   111.6401
      3 111.6401
      3 111.6401
18/03/2026 17:04:34.711 6   111.6649
      6 111.6649
      6 111.6649
18/03/2026 17:04:25.818 5   111.6649
      5 111.6649
      5 111.6649
18/03/2026 17:04:21.222 2   111.6649
      2 111.6649
      2 111.6649
18/03/2026 17:04:16.516 2   111.6599
      2 111.6599
      2 111.6599
18/03/2026 17:04:10.953 1   111.6549
      1 111.6549
      1 111.6549
18/03/2026 17:04:10.107 1   111.6301
      1 111.6301
      1 111.6301
18/03/2026 17:04:07.611 5   111.6351
      5 111.6351
      5 111.6351
18/03/2026 17:03:52.920 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 17:03:52.187 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 17:03:40.893 3   111.6499
      3 111.6499
      3 111.6499
18/03/2026 17:03:11.298 3   111.6301
      3 111.6301
      3 111.6301
18/03/2026 17:02:55.697 1   111.6449
      1 111.6449
      1 111.6449
18/03/2026 17:02:43.662 6   111.6549
      6 111.6549
      6 111.6549
18/03/2026 17:02:38.488 1   111.6449
      1 111.6449
      1 111.6449
18/03/2026 17:02:31.437 2   111.6549
      2 111.6549
      2 111.6549
18/03/2026 17:02:22.773 3   111.6499
      3 111.6499
      3 111.6499
18/03/2026 17:02:10.405 1   111.6451
      1 111.6451
      1 111.6451
18/03/2026 17:02:07.917 6   111.6451
      6 111.6451
      6 111.6451
18/03/2026 17:02:02.923 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 17:01:48.231 1   111.6649
      1 111.6649
      1 111.6649
18/03/2026 17:01:45.840 2   111.6599
      2 111.6599
      2 111.6599
18/03/2026 17:01:41.362 3   111.6401
      3 111.6401
      3 111.6401
18/03/2026 17:01:27.719 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 17:01:16.489 1   111.6451
      1 111.6451
      1 111.6451
18/03/2026 17:01:08.243 1   111.6599
      1 111.6599
      1 111.6599
18/03/2026 17:01:06.545 3   111.6599
      3 111.6599
      3 111.6599
18/03/2026 17:00:24.782 2   111.6749
      2 111.6749
      2 111.6749
18/03/2026 17:00:22.318 3   111.6849
      3 111.6849
      3 111.6849
18/03/2026 17:00:11.233 3   111.6751
      3 111.6751
      3 111.6751
18/03/2026 16:59:50.053 3   111.7349
      3 111.7349
      3 111.7349
18/03/2026 16:59:42.555 3   111.7549
      3 111.7549
      3 111.7549
18/03/2026 16:59:40.374 2   111.7549
      2 111.7549
      2 111.7549
18/03/2026 16:59:33.078 1   111.7649
      1 111.7649
      1 111.7649
18/03/2026 16:59:21.539 2   111.7849
      2 111.7849
      2 111.7849
18/03/2026 16:59:20.524 2   111.7849
      2 111.7849
      2 111.7849
18/03/2026 16:59:18.513 3   111.7849
      3 111.7849
      3 111.7849
18/03/2026 16:58:46.093 1   111.7749
      1 111.7749
      1 111.7749
18/03/2026 16:58:23.238 1   111.7151
      1 111.7151
      1 111.7151
18/03/2026 16:58:07.476 1   111.7199
      1 111.7199
      1 111.7199
18/03/2026 16:57:32.763 4   111.6851
      4 111.6851
      4 111.6851
18/03/2026 16:57:20.472 1   111.7099
      1 111.7099
      1 111.7099
18/03/2026 16:57:02.972 5   111.7249
      5 111.7249
      5 111.7249
18/03/2026 16:57:02.135 1   111.7249
      1 111.7249
      1 111.7249
18/03/2026 16:56:14.610 1   111.7151
      1 111.7151
      1 111.7151
18/03/2026 16:55:54.439 2   111.7449
      2 111.7449
      2 111.7449
18/03/2026 16:55:00.037 2   111.7449
      2 111.7449
      2 111.7449
18/03/2026 16:54:45.472 2   111.7299
      2 111.7299
      2 111.7299
18/03/2026 16:54:39.142 1   111.6901
      1 111.6901
      1 111.6901
18/03/2026 16:54:18.585 1   111.6849
      1 111.6849
      1 111.6849
18/03/2026 16:54:11.138 3   111.6651
      3 111.6651
      3 111.6651
18/03/2026 16:54:01.571 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 16:53:56.693 1   111.6699
      1 111.6699
      1 111.6699
18/03/2026 16:53:49.049 2   111.6649
      2 111.6649
      2 111.6649
18/03/2026 16:53:38.676 63   111.6599
      63 111.6599
      63 111.6599
18/03/2026 16:53:01.147 2   111.6851
      2 111.6851
      2 111.6851
18/03/2026 16:52:52.636 1   111.6701
      1 111.6701
      1 111.6701
18/03/2026 16:52:34.662 9   111.6849
      9 111.6849
      9 111.6849
18/03/2026 16:52:21.278 1   111.6449
      1 111.6449
      1 111.6449
18/03/2026 16:52:17.149 3   111.6349
      3 111.6349
      3 111.6349
18/03/2026 16:52:12.927 9   111.6101
      9 111.6101
      9 111.6101
18/03/2026 16:52:11.439 4   111.6101
      4 111.6101
      4 111.6101
18/03/2026 16:52:08.888 1   111.6249
      1 111.6249
      1 111.6249
18/03/2026 16:52:02.012 1   111.6199
      1 111.6199
      1 111.6199
18/03/2026 16:51:55.597 1   111.6249
      1 111.6249
      1 111.6249
18/03/2026 16:51:29.504 2   111.6299
      2 111.6299
      2 111.6299
18/03/2026 16:51:13.966 3   111.6599
      3 111.6599
      3 111.6599
18/03/2026 16:51:09.656 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 16:50:57.165 3   111.6399
      3 111.6399
      3 111.6399
18/03/2026 16:50:53.214 1   111.6251
      1 111.6251
      1 111.6251
18/03/2026 16:50:44.421 9   111.6499
      9 111.6499
      9 111.6499
18/03/2026 16:50:16.299 1   111.6149
      1 111.6149
      1 111.6149
18/03/2026 16:50:04.555 3   111.6199
      3 111.6199
      3 111.6199
18/03/2026 16:49:45.720 1   111.5901
      1 111.5901
      1 111.5901
18/03/2026 16:49:41.238 3   111.5851
      3 111.5851
      3 111.5851
18/03/2026 16:49:25.713 1   111.6249
      1 111.6249
      1 111.6249
18/03/2026 16:49:23.110 1   111.6399
      1 111.6399
      1 111.6399
18/03/2026 16:49:19.956 2   111.6399
      2 111.6399
      2 111.6399
18/03/2026 16:49:16.493 1   111.6499
      1 111.6499
      1 111.6499
18/03/2026 16:49:11.204 4   111.6251
      4 111.6251
      4 111.6251
18/03/2026 16:49:00.757 1   111.6649
      1 111.6649
      1 111.6649
18/03/2026 16:48:50.904 1   111.6599
      1 111.6599
      1 111.6599
18/03/2026 16:48:40.832 2   111.6749
      2 111.6749
      2 111.6749
18/03/2026 16:48:35.150 1   111.6549
      1 111.6549
      1 111.6549
18/03/2026 16:48:14.200 4   111.6649
      4 111.6649
      4 111.6649
18/03/2026 16:47:54.389 18   111.6599
      18 111.6599
      18 111.6599
18/03/2026 16:47:28.629 1   111.6199
      1 111.6199
      1 111.6199
18/03/2026 16:47:17.955 1   111.6099
      1 111.6099
      1 111.6099
18/03/2026 16:46:46.400 1   111.5901
      1 111.5901
      1 111.5901
18/03/2026 16:46:29.478 18   111.6499
      18 111.6499
      18 111.6499
18/03/2026 16:46:00.381 1   111.6301
      1 111.6301
      1 111.6301
18/03/2026 16:45:56.017 1   111.6399
      1 111.6399
      1 111.6399
18/03/2026 16:45:53.810 1   111.6349
      1 111.6349
      1 111.6349
18/03/2026 16:45:41.221 3   111.6301
      3 111.6301
      3 111.6301
18/03/2026 16:45:33.396 3   111.6501
      3 111.6501
      3 111.6501
18/03/2026 16:45:31.956 1   111.6749
      1 111.6749
      1 111.6749
18/03/2026 16:45:26.848 2   111.6649
      2 111.6649
      2 111.6649
18/03/2026 16:45:06.657 2   111.6549
      2 111.6549
      2 111.6549
18/03/2026 16:44:25.076 1   111.6349
      1 111.6349
      1 111.6349
18/03/2026 16:44:00.647 3   111.6299
      3 111.6299
      3 111.6299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM