Strategy Inc. Class A

770

558

133.85

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:40:50.260 4   133.85
      4 133.85
      4 133.85
02/01/2026 16:37:21.377 150   133.70
      150 133.70
      150 133.70
02/01/2026 16:36:38.789 36   133.70
      36 133.70
      36 133.70
02/01/2026 16:36:28.632 22   133.60
      22 133.60
      22 133.60
02/01/2026 16:36:16.641 20   134.05
      20 134.05
      20 134.05
02/01/2026 16:36:09.976 30   133.80
      30 133.80
      30 133.80
02/01/2026 16:36:08.372 500   133.50
      500 133.50
      500 133.50
02/01/2026 16:34:13.080 150   133.50
      150 133.50
      150 133.50
02/01/2026 16:34:00.240 20   133.00
      20 133.00
      20 133.00
02/01/2026 16:33:33.578 111   133.00
      100 133.00
      11 133.00
      111 133.00
02/01/2026 16:32:45.196 4   132.70
      4 132.70
      4 132.70
02/01/2026 16:32:25.330 1   132.65
      1 132.65
      1 132.65
02/01/2026 16:31:00.986 20   131.25
      20 131.25
      20 131.25
02/01/2026 16:28:38.766 6   131.20
      6 131.20
      6 131.20
02/01/2026 16:28:34.408 2   131.00
      2 131.00
      2 131.00
02/01/2026 16:28:33.537 7   131.30
      7 131.30
      7 131.30
02/01/2026 16:28:26.687 30   131.35
      30 131.35
      30 131.35
02/01/2026 16:27:46.944 1   131.35
      1 131.35
      1 131.35
02/01/2026 16:27:22.065 3   131.10
      3 131.10
      3 131.10
02/01/2026 16:26:30.878 1   131.35
      1 131.35
      1 131.35
02/01/2026 16:25:30.400 500   130.25
      500 130.25
      500 130.25
02/01/2026 16:25:13.951 2   130.55
      2 130.55
      2 130.55
02/01/2026 16:24:58.059 2   130.25
      2 130.25
      2 130.25
02/01/2026 16:24:46.734 5   130.15
      5 130.15
      5 130.15
02/01/2026 16:24:23.184 374   130.35
      374 130.35
      374 130.35
02/01/2026 16:22:40.373 90   130.40
      90 130.40
      90 130.40
02/01/2026 16:21:59.649 20   130.25
      20 130.25
      20 130.25
02/01/2026 16:21:14.727 3 359   130.50
      3 359 130.50
      889 130.50
      204 130.50
      1 566 130.50
      500 130.50
      100 130.50
      100 130.50
02/01/2026 16:21:08.312 500   130.50
      500 130.50
      500 130.50
02/01/2026 16:21:02.594 581   130.50
      581 130.50
      581 130.50
02/01/2026 16:21:02.514 560   130.50
      560 130.50
      560 130.50
02/01/2026 16:20:54.623 3   130.70
      3 130.70
      3 130.70
02/01/2026 16:19:31.691 7   130.95
      7 130.95
      7 130.95
02/01/2026 16:18:51.985 3   130.80
      3 130.80
      3 130.80
02/01/2026 16:18:41.315 7   130.90
      7 130.90
      7 130.90
02/01/2026 16:17:23.287 200   131.25
      200 131.25
      200 131.25
02/01/2026 16:16:39.124 7   131.00
      7 131.00
      7 131.00
02/01/2026 16:16:34.299 500   130.85
      500 130.85
      500 130.85
02/01/2026 16:16:28.223 4   130.85
      4 130.85
      4 130.85
02/01/2026 16:12:54.784 20   131.00
      20 131.00
      20 131.00
02/01/2026 16:11:52.070 25   130.85
      25 130.85
      25 130.85
02/01/2026 16:11:09.542 7   130.55
      7 130.55
      5 130.55
      2 130.55
02/01/2026 16:10:46.373 76   130.90
      76 130.90
      76 130.90
02/01/2026 16:09:09.484 25   130.65
      25 130.65
      25 130.65
02/01/2026 16:08:43.277 26   130.70
      26 130.70
      26 130.70
02/01/2026 16:08:30.186 3   130.55
      3 130.55
      3 130.55
02/01/2026 16:08:22.937 1   131.00
      1 131.00
      1 131.00
02/01/2026 16:05:36.281 20   130.70
      20 130.70
      20 130.70
02/01/2026 16:05:00.792 30   131.05
      30 131.05
      30 131.05
02/01/2026 16:01:48.856 200   131.20
      200 131.20
      200 131.20
02/01/2026 16:01:36.279 300   131.25
      300 131.25
      300 131.25
02/01/2026 16:01:28.247 300   131.45
      200 131.45
      300 131.45
      100 131.45
02/01/2026 16:00:33.282 23   131.55
      23 131.55
      23 131.55
02/01/2026 16:00:02.142 4   130.95
      4 130.95
      4 130.95
02/01/2026 16:00:00.516 1   130.90
      1 130.90
      1 130.90
02/01/2026 15:59:43.184 10   131.00
      10 131.00
      10 131.00
02/01/2026 15:59:06.719 40   130.90
      40 130.90
      40 130.90
02/01/2026 15:59:05.397 10   130.90
      10 130.90
      10 130.90
02/01/2026 15:58:19.267 10   130.75
      10 130.75
      10 130.75
02/01/2026 15:57:27.805 10   131.00
      10 131.00
      10 131.00
02/01/2026 15:51:50.018 30   131.00
      30 131.00
      30 131.00
02/01/2026 15:51:34.029 21   131.10
      21 131.10
      21 131.10
02/01/2026 15:51:25.008 6   131.20
      6 131.20
      6 131.20
02/01/2026 15:51:20.059 4   131.10
      4 131.10
      4 131.10
02/01/2026 15:50:37.363 20   130.75
      20 130.75
      20 130.75
02/01/2026 15:49:11.746 5   129.70
      5 129.70
      5 129.70
02/01/2026 15:48:49.885 83   130.00
      83 130.00
      83 130.00
02/01/2026 15:48:30.286 3   129.80
      3 129.80
      3 129.80
02/01/2026 15:48:21.024 1   130.25
      1 130.25
      1 130.25
02/01/2026 15:47:48.221 1   129.65
      1 129.65
      1 129.65
02/01/2026 15:46:26.892 30   129.50
      30 129.50
      30 129.50
02/01/2026 15:46:05.266 1   129.55
      1 129.55
      1 129.55
02/01/2026 15:46:00.533 1   129.55
      1 129.55
      1 129.55
02/01/2026 15:45:57.929 35   129.50
      35 129.50
      35 129.50
02/01/2026 15:45:57.051 20   129.60
      20 129.60
      20 129.60
02/01/2026 15:45:52.520 15   129.80
      15 129.80
      15 129.80
02/01/2026 15:44:58.618 2   129.35
      2 129.35
      2 129.35
02/01/2026 15:44:43.851 1   129.80
      1 129.80
      1 129.80
02/01/2026 15:44:13.133 10   129.95
      10 129.95
      10 129.95
02/01/2026 15:43:56.012 15   129.85
      15 129.85
      15 129.85
02/01/2026 15:43:38.499 100   129.70
      100 129.70
      100 129.70
02/01/2026 15:43:37.466 10   129.75
      10 129.75
      10 129.75
02/01/2026 15:43:22.889 2   129.65
      2 129.65
      2 129.65
02/01/2026 15:42:01.922 3   129.30
      3 129.30
      3 129.30
02/01/2026 15:41:50.300 8   129.35
      8 129.35
      8 129.35
02/01/2026 15:41:23.359 18   129.10
      18 129.10
      18 129.10
02/01/2026 15:40:53.614 100   129.30
      100 129.30
      100 129.30
02/01/2026 15:40:33.953 5   129.40
      5 129.40
      5 129.40
02/01/2026 15:39:04.930 4   129.60
      4 129.60
      4 129.60
02/01/2026 15:38:38.237 20   129.50
      20 129.50
      20 129.50
02/01/2026 15:38:25.651 150   129.30
      150 129.30
      150 129.30
02/01/2026 15:38:20.707 27   129.70
      27 129.70
      27 129.70
02/01/2026 15:38:09.150 28   129.35
      28 129.35
      28 129.35
02/01/2026 15:37:59.802 7   129.15
      7 129.15
      7 129.15
02/01/2026 15:37:24.147 10   129.10
      10 129.10
      10 129.10
02/01/2026 15:37:16.504 5   129.10
      5 129.10
      5 129.10
02/01/2026 15:36:48.617 50   128.65
      50 128.65
      50 128.65
02/01/2026 15:36:37.861 40   128.40
      40 128.40
      40 128.40
02/01/2026 15:36:34.152 2   128.70
      2 128.70
      2 128.70
02/01/2026 15:36:27.003 10   128.60
      10 128.60
      10 128.60
02/01/2026 15:36:25.745 100   128.25
      100 128.25
      100 128.25
02/01/2026 15:36:03.100 100   128.05
      100 128.05
      100 128.05
02/01/2026 15:35:28.287 486   127.85
      51 127.85
      486 127.85
      200 127.85
      20 127.85
      200 127.85
      15 127.85
02/01/2026 15:35:24.417 215   128.00
      20 128.00
      8 128.00
      20 128.00
      15 128.00
      7 128.00
      15 128.00
      30 128.00
      3 128.00
      215 128.00
      25 128.00
      62 128.00
      10 128.00
02/01/2026 15:35:21.208 50   128.20
      50 128.20
      50 128.20
02/01/2026 15:35:19.847 10   128.40
      10 128.40
      10 128.40
02/01/2026 15:34:52.300 10   128.35
      10 128.35
      10 128.35
02/01/2026 15:34:40.980 16   129.00
      16 129.00
      16 129.00
02/01/2026 15:34:35.187 20   129.25
      20 129.25
      20 129.25
02/01/2026 15:34:30.628 1   129.15
      1 129.15
      1 129.15
02/01/2026 15:34:24.691 5   129.15
      5 129.15
      5 129.15
02/01/2026 15:34:19.636 150   129.55
      150 129.55
      150 129.55
02/01/2026 15:34:01.476 100   129.15
      100 129.15
      100 129.15
02/01/2026 15:33:15.388 4   128.75
      4 128.75
      4 128.75
02/01/2026 15:33:15.228 278   128.75
      6 128.75
      10 128.75
      6 128.75
      10 128.75
      1 128.75
      10 128.75
      10 128.75
      132 128.75
      9 128.75
      100 128.75
      10 128.75
      7 128.75
      2 128.75
      243 128.75
02/01/2026 15:33:14.970 591   129.05
      1 129.05
      2 129.05
      150 129.05
      1 129.05
      12 129.05
      36 129.05
      10 129.05
      6 129.05
      24 129.05
      3 129.05
      13 129.05
      7 129.05
      10 129.05
      40 129.05
      2 129.05
      5 129.05
      173 129.05
      100 129.05
      7 129.05
      30 129.05
      5 129.05
      1 129.05
      5 129.05
      500 129.05
      11 129.05
      2 129.05
      1 129.05
      14 129.05
      5 129.05
      5 129.05
      1 129.05
02/01/2026 15:32:37.611 500   130.00
      15 130.00
      500 130.00
      5 130.00
      10 130.00
      100 130.00
      7 130.00
      20 130.00
      10 130.00
      10 130.00
      38 130.00
      10 130.00
      3 130.00
      199 130.00
      6 130.00
      15 130.00
      5 130.00
      30 130.00
      2 130.00
      2 130.00
      8 130.00
      5 130.00
02/01/2026 15:32:36.021 100   130.05
      100 130.05
      100 130.05
02/01/2026 15:32:23.961 10   130.05
      10 130.05
      10 130.05
02/01/2026 15:32:23.893 20   130.10
      15 130.10
      5 130.10
      20 130.10
02/01/2026 15:32:11.510 204   130.65
      204 130.65
      204 130.65
02/01/2026 15:32:05.463 6   130.15
      3 130.15
      3 130.15
      6 130.15
02/01/2026 15:32:05.295 8   130.50
      8 130.50
      8 130.50
02/01/2026 15:31:57.183 170   130.85
      170 130.85
      170 130.85
02/01/2026 15:31:32.417 15   130.80
      15 130.80
      15 130.80
02/01/2026 15:30:59.730 100   131.00
      100 131.00
      100 131.00
02/01/2026 15:30:54.779 100   131.00
      100 131.00
      100 131.00
02/01/2026 15:30:47.715 41   130.80
      41 130.80
      41 130.80
02/01/2026 15:30:46.405 14   130.65
      14 130.65
      14 130.65
02/01/2026 15:30:46.308 40   130.65
      36 130.65
      10 130.65
      4 130.65
      30 130.65
02/01/2026 15:30:46.102 223   131.00
      10 131.00
      20 131.00
      8 131.00
      20 131.00
      15 131.00
      6 131.00
      17 131.00
      16 131.00
      11 131.00
      223 131.00
      100 131.00
02/01/2026 15:30:37.175 22   131.05
      22 131.05
      22 131.05
02/01/2026 15:30:37.076 41   131.05
      4 131.05
      3 131.05
      34 131.05
      41 131.05
02/01/2026 15:30:12.744 567   131.50
      11 131.50
      40 131.50
      341 131.50
      500 131.50
      226 131.50
      4 131.50
      12 131.50
02/01/2026 15:30:10.356 500   131.50
      500 131.50
      500 131.50
02/01/2026 15:30:10.167 10   131.55
      10 131.55
      10 131.55
02/01/2026 15:30:10.024 1   132.25
      1 132.25
      1 132.25
02/01/2026 15:26:58.694 5   132.10
      5 132.10
      5 132.10
02/01/2026 15:25:55.970 11   131.60
      11 131.60
      11 131.60
02/01/2026 15:23:39.213 30   131.80
      30 131.80
      30 131.80
02/01/2026 15:23:30.506 3   131.60
      3 131.60
      3 131.60
02/01/2026 15:23:22.958 3   132.00
      3 132.00
      3 132.00
02/01/2026 15:23:09.069 100   131.60
      80 131.60
      20 131.60
      100 131.60
02/01/2026 15:22:50.904 16   131.60
      16 131.60
      16 131.60
02/01/2026 15:22:31.077 14   131.60
      14 131.60
      14 131.60
02/01/2026 15:21:40.545 1   131.85
      1 131.85
      1 131.85
02/01/2026 15:18:48.800 40   131.70
      3 131.70
      40 131.70
      23 131.70
      14 131.70
02/01/2026 15:18:48.650 115   132.00
      3 132.00
      7 132.00
      2 132.00
      115 132.00
      20 132.00
      2 132.00
      8 132.00
      53 132.00
      10 132.00
      10 132.00
02/01/2026 15:18:30.384 20   132.20
      20 132.20
      20 132.20
02/01/2026 15:16:38.432 1   132.40
      1 132.40
      1 132.40
02/01/2026 15:15:24.037 15   132.35
      15 132.35
      15 132.35
02/01/2026 15:14:07.188 1   132.05
      1 132.05
      1 132.05
02/01/2026 15:14:03.248 29   132.10
      29 132.10
      29 132.10
02/01/2026 15:13:59.876 490   132.10
      29 132.10
      361 132.10
      490 132.10
      100 132.10
02/01/2026 15:13:34.193 300   132.10
      300 132.10
      300 132.10
02/01/2026 15:13:22.926 55   132.15
      25 132.15
      55 132.15
      30 132.15
02/01/2026 15:13:18.894 2   132.25
      2 132.25
      2 132.25
02/01/2026 15:11:57.880 5   132.20
      5 132.20
      5 132.20
02/01/2026 15:10:50.430 29   132.20
      29 132.20
      29 132.20
02/01/2026 15:03:43.155 1   132.40
      1 132.40
      1 132.40
02/01/2026 15:02:14.892 1   132.70
      1 132.70
      1 132.70
02/01/2026 15:02:10.710 6   132.75
      6 132.75
      6 132.75
02/01/2026 14:58:37.356 17   132.75
      17 132.75
      17 132.75
02/01/2026 14:58:25.814 3   132.90
      3 132.90
      3 132.90
02/01/2026 14:58:13.010 100   132.80
      100 132.80
      100 132.80
02/01/2026 14:58:12.406 100   132.80
      100 132.80
      100 132.80
02/01/2026 14:58:11.703 8   132.80
      8 132.80
      8 132.80
02/01/2026 14:58:04.471 16   132.80
      16 132.80
      16 132.80
02/01/2026 14:57:52.915 100   132.80
      100 132.80
      100 132.80
02/01/2026 14:57:52.213 100   132.80
      100 132.80
      100 132.80
02/01/2026 14:56:23.978 12   132.80
      12 132.80
      12 132.80
02/01/2026 14:56:23.377 12   132.80
      12 132.80
      12 132.80
02/01/2026 14:56:22.771 12   132.80
      12 132.80
      12 132.80
02/01/2026 14:56:22.166 7   132.80
      7 132.80
      7 132.80
02/01/2026 14:55:20.061 8   132.80
      8 132.80
      8 132.80
02/01/2026 14:55:19.457 3   132.80
      3 132.80
      3 132.80
02/01/2026 14:55:18.854 5   132.80
      5 132.80
      5 132.80
02/01/2026 14:55:18.314 4   132.80
      4 132.80
      4 132.80
02/01/2026 14:52:32.911 2   133.10
      2 133.10
      2 133.10
02/01/2026 14:51:19.365 12   133.10
      12 133.10
      12 133.10
02/01/2026 14:43:14.855 1   133.10
      1 133.10
      1 133.10
02/01/2026 14:42:39.366 1   132.80
      1 132.80
      1 132.80
02/01/2026 14:42:25.284 5   133.10
      5 133.10
      5 133.10
02/01/2026 14:38:29.184 3   132.75
      3 132.75
      3 132.75
02/01/2026 14:38:10.363 2   133.10
      2 133.10
      2 133.10
02/01/2026 14:34:35.910 2   133.10
      2 133.10
      2 133.10
02/01/2026 14:32:00.864 15   133.10
      15 133.10
      15 133.10
02/01/2026 14:31:37.243 5   132.85
      5 132.85
      5 132.85
02/01/2026 14:29:26.441 3   133.10
      3 133.10
      3 133.10
02/01/2026 14:26:16.782 5   132.95
      5 132.95
      5 132.95
02/01/2026 14:25:08.961 24   133.00
      24 133.00
      24 133.00
02/01/2026 14:24:12.631 15   133.05
      15 133.05
      15 133.05
02/01/2026 14:23:59.613 100   133.05
      100 133.05
      100 133.05
02/01/2026 14:23:52.021 8   133.20
      8 133.20
      8 133.20
02/01/2026 14:21:08.829 4   133.30
      4 133.30
      4 133.30
02/01/2026 14:18:57.049 10   133.20
      10 133.20
      10 133.20
02/01/2026 14:17:28.563 3   133.05
      3 133.05
      3 133.05
02/01/2026 14:14:13.103 75   133.00
      25 133.00
      75 133.00
      25 133.00
      25 133.00
02/01/2026 14:13:53.793 4   133.10
      4 133.10
      4 133.10
02/01/2026 14:10:56.031 3   133.20
      3 133.20
      3 133.20
02/01/2026 14:10:46.809 3   133.20
      3 133.20
      3 133.20
02/01/2026 14:09:56.239 3   133.10
      3 133.10
      3 133.10
02/01/2026 14:07:12.672 50   132.85
      50 132.85
      50 132.85
02/01/2026 14:02:00.587 10   133.10
      10 133.10
      10 133.10
02/01/2026 14:01:32.454 12   132.70
      12 132.70
      12 132.70
02/01/2026 14:01:20.690 2   132.70
      2 132.70
      2 132.70
02/01/2026 13:54:42.405 5   133.05
      5 133.05
      5 133.05
02/01/2026 13:52:59.863 10   133.10
      10 133.10
      10 133.10
02/01/2026 13:52:25.257 100   133.05
      100 133.05
      100 133.05
02/01/2026 13:52:13.453 1   133.05
      1 133.05
      1 133.05
02/01/2026 13:51:07.386 7   133.05
      7 133.05
      7 133.05
02/01/2026 13:50:15.872 10   133.05
      10 133.05
      10 133.05
02/01/2026 13:47:56.870 10   133.20
      10 133.20
      10 133.20
02/01/2026 13:47:47.724 1   133.20
      1 133.20
      1 133.20
02/01/2026 13:46:52.037 3   133.15
      3 133.15
      3 133.15
02/01/2026 13:46:40.992 9   133.15
      9 133.15
      9 133.15
02/01/2026 13:46:19.035 33   133.20
      33 133.20
      33 133.20
02/01/2026 13:45:32.623 100   133.20
      100 133.20
      100 133.20
02/01/2026 13:44:59.248 5   133.20
      5 133.20
      5 133.20
02/01/2026 13:42:02.456 29   132.90
      29 132.90
      14 132.90
      15 132.90
02/01/2026 13:41:48.744 100   133.20
      100 133.20
      100 133.20
02/01/2026 13:37:29.262 5   133.25
      5 133.25
      5 133.25
02/01/2026 13:36:57.702 80   133.25
      80 133.25
      80 133.25
02/01/2026 13:36:24.702 19   133.15
      19 133.15
      19 133.15
02/01/2026 13:32:34.156 200   132.95
      200 132.95
      200 132.95
02/01/2026 13:29:55.972 1   132.85
      1 132.85
      1 132.85
02/01/2026 13:29:23.121 24   132.85
      24 132.85
      24 132.85
02/01/2026 13:27:14.641 3   132.95
      3 132.95
      3 132.95
02/01/2026 13:26:43.178 27   133.00
      27 133.00
      27 133.00
02/01/2026 13:24:04.295 3   132.50
      3 132.50
      3 132.50
02/01/2026 13:23:52.652 50   132.95
      50 132.95
      50 132.95
02/01/2026 13:23:38.178 1   132.95
      1 132.95
      1 132.95
02/01/2026 13:23:35.767 75   133.00
      75 133.00
      75 133.00
02/01/2026 13:22:09.778 5   132.50
      5 132.50
      5 132.50
02/01/2026 13:21:43.967 45   133.00
      45 133.00
      45 133.00
02/01/2026 13:20:38.098 165   133.10
      165 133.10
      165 133.10
02/01/2026 13:18:40.184 2   132.75
      1 132.75
      1 132.75
      2 132.75
02/01/2026 13:17:14.655 30   132.65
      30 132.65
      30 132.65
02/01/2026 13:17:04.728 30   133.05
      30 133.05
      30 133.05
02/01/2026 13:17:04.127 23   133.05
      23 133.05
      23 133.05
02/01/2026 13:17:03.419 64   133.05
      64 133.05
      64 133.05
02/01/2026 13:14:41.981 4   133.00
      4 133.00
      4 133.00
02/01/2026 13:14:28.596 25   133.00
      25 133.00
      25 133.00
02/01/2026 13:12:18.806 37   133.00
      37 133.00
      37 133.00
02/01/2026 13:11:25.742 7   132.90
      7 132.90
      7 132.90
02/01/2026 13:03:40.759 15   132.85
      15 132.85
      15 132.85
02/01/2026 13:02:56.771 20   132.75
      20 132.75
      20 132.75
02/01/2026 13:02:40.665 22   133.05
      22 133.05
      22 133.05
02/01/2026 13:02:23.866 2   132.80
      2 132.80
      2 132.80
02/01/2026 13:01:49.177 24   133.10
      24 133.10
      24 133.10
02/01/2026 13:00:19.052 3   133.10
      3 133.10
      3 133.10
02/01/2026 13:00:00.957 15   133.00
      15 133.00
      15 133.00
02/01/2026 12:59:45.687 2   133.05
      2 133.05
      2 133.05
02/01/2026 12:59:06.996 10   133.40
      10 133.40
      10 133.40
02/01/2026 12:58:57.365 2   133.30
      2 133.30
      2 133.30
02/01/2026 12:58:48.845 20   133.40
      20 133.40
      20 133.40
02/01/2026 12:56:09.146 75   133.50
      75 133.50
      75 133.50
02/01/2026 12:55:29.169 5   133.50
      5 133.50
      5 133.50
02/01/2026 12:55:20.682 50   133.45
      50 133.45
      50 133.45
02/01/2026 12:53:59.813 76   133.05
      76 133.05
      76 133.05
02/01/2026 12:50:00.612 5   133.45
      5 133.45
      5 133.45
02/01/2026 12:49:46.855 5   133.45
      5 133.45
      5 133.45
02/01/2026 12:48:30.958 4   133.50
      4 133.50
      4 133.50
02/01/2026 12:46:54.536 20   133.10
      20 133.10
      20 133.10
02/01/2026 12:46:40.834 40   133.50
      40 133.50
      40 133.50
02/01/2026 12:44:01.928 5   133.40
      5 133.40
      5 133.40
02/01/2026 12:43:38.326 10   133.40
      10 133.40
      10 133.40
02/01/2026 12:41:53.675 5   133.45
      5 133.45
      5 133.45
02/01/2026 12:39:54.651 6   133.50
      6 133.50
      6 133.50
02/01/2026 12:36:50.075 4   133.60
      4 133.60
      4 133.60
02/01/2026 12:36:40.192 25   133.60
      25 133.60
      25 133.60
02/01/2026 12:32:17.428 2   133.30
      2 133.30
      2 133.30
02/01/2026 12:31:53.196 10   133.05
      10 133.05
      10 133.05
02/01/2026 12:31:37.361 5   133.20
      5 133.20
      5 133.20
02/01/2026 12:29:04.591 10   133.35
      10 133.35
      10 133.35
02/01/2026 12:26:32.654 2   133.30
      2 133.30
      2 133.30
02/01/2026 12:25:47.026 11   133.25
      11 133.25
      11 133.25
02/01/2026 12:18:34.801 10   133.05
      10 133.05
      10 133.05
02/01/2026 12:15:43.972 100   133.50
      100 133.50
      100 133.50
02/01/2026 12:14:00.420 20   133.55
      20 133.55
      20 133.55
02/01/2026 12:13:04.659 20   133.60
      20 133.60
      20 133.60
02/01/2026 12:08:22.241 10   133.70
      10 133.70
      10 133.70
02/01/2026 12:07:35.566 1   133.70
      1 133.70
      1 133.70
02/01/2026 12:07:14.733 62   133.70
      62 133.70
      62 133.70
02/01/2026 12:03:14.514 50   133.75
      50 133.75
      50 133.75
02/01/2026 11:59:01.774 8   133.75
      8 133.75
      8 133.75
02/01/2026 11:56:13.659 22   133.75
      22 133.75
      22 133.75
02/01/2026 11:53:22.914 4   133.75
      4 133.75
      4 133.75
02/01/2026 11:53:12.832 41   133.75
      41 133.75
      41 133.75
02/01/2026 11:52:44.110 3   133.75
      3 133.75
      3 133.75
02/01/2026 11:50:27.365 8   133.75
      8 133.75
      8 133.75
02/01/2026 11:48:21.141 19   133.55
      19 133.55
      19 133.55
02/01/2026 11:47:51.722 37   133.75
      37 133.75
      37 133.75
02/01/2026 11:46:37.082 1   133.75
      1 133.75
      1 133.75

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)