Amundi Core Stoxx Europe 600 UCITS ETF Acc

787

719

313.35

    > >>

Date Time Volume Order Volume Price
18/09/2026 21:52:39.546 15   313.35
      15 313.35
      15 313.35
18/09/2026 21:49:11.148 2   313.45
      2 313.45
      2 313.45
18/09/2026 21:40:02.859 30   313.30
      30 313.30
      30 313.30
18/09/2026 21:32:54.778 22   313.15
      22 313.15
      22 313.15
18/09/2026 21:30:39.339 1   313.20
      1 313.20
      1 313.20
18/09/2026 21:29:40.540 1   313.20
      1 313.20
      1 313.20
18/09/2026 21:26:20.598 3   313.20
      3 313.20
      3 313.20
18/09/2026 21:13:26.925 20   313.30
      20 313.30
      20 313.30
18/09/2026 21:07:05.079 3   313.25
      3 313.25
      3 313.25
18/09/2026 21:06:09.302 1   313.25
      1 313.25
      1 313.25
18/09/2026 20:53:45.875 1   313.25
      1 313.25
      1 313.25
18/09/2026 20:53:32.075 1   313.25
      1 313.25
      1 313.25
18/09/2026 20:50:30.848 1   313.15
      1 313.15
      1 313.15
18/09/2026 20:46:43.567 2   313.20
      2 313.20
      2 313.20
18/09/2026 20:46:41.674 1   313.20
      1 313.20
      1 313.20
18/09/2026 20:45:32.803 1   313.15
      1 313.15
      1 313.15
18/09/2026 20:44:01.243 1   312.65
      1 312.65
      1 312.65
18/09/2026 20:42:12.885 1   313.10
      1 313.10
      1 313.10
18/09/2026 20:41:44.061 7   313.10
      7 313.10
      7 313.10
18/09/2026 20:40:44.655 1   313.10
      1 313.10
      1 313.10
18/09/2026 20:39:31.858 3   312.65
      3 312.65
      3 312.65
18/09/2026 20:39:08.499 1   313.15
      1 313.15
      1 313.15
18/09/2026 20:34:30.849 7   313.20
      7 313.20
      7 313.20
18/09/2026 20:27:46.760 1   313.10
      1 313.10
      1 313.10
18/09/2026 20:26:52.130 1   313.10
      1 313.10
      1 313.10
18/09/2026 20:26:21.884 1   313.10
      1 313.10
      1 313.10
18/09/2026 20:21:53.400 1   313.10
      1 313.10
      1 313.10
18/09/2026 20:20:08.935 1   313.05
      1 313.05
      1 313.05
18/09/2026 20:13:02.660 5   313.10
      5 313.10
      5 313.10
18/09/2026 20:11:31.975 3   312.60
      3 312.60
      3 312.60
18/09/2026 20:11:23.371 4   313.05
      4 313.05
      4 313.05
18/09/2026 20:09:59.500 4   313.10
      4 313.10
      4 313.10
18/09/2026 20:05:39.961 1   313.05
      1 313.05
      1 313.05
18/09/2026 20:02:41.639 1   313.10
      1 313.10
      1 313.10
18/09/2026 19:59:50.189 10   313.10
      10 313.10
      10 313.10
18/09/2026 19:59:41.174 1   313.10
      1 313.10
      1 313.10
18/09/2026 19:56:04.477 10   313.10
      10 313.10
      10 313.10
18/09/2026 19:55:57.463 3   313.10
      3 313.10
      3 313.10
18/09/2026 19:55:31.806 3   312.65
      3 312.65
      3 312.65
18/09/2026 19:55:07.558 1   313.10
      1 313.10
      1 313.10
18/09/2026 19:45:33.590 3   313.15
      3 313.15
      3 313.15
18/09/2026 19:36:57.692 6   313.10
      6 313.10
      6 313.10
18/09/2026 19:32:28.947 1   313.00
      1 313.00
      1 313.00
18/09/2026 19:31:36.457 1   313.00
      1 313.00
      1 313.00
18/09/2026 19:31:36.085 1   313.00
      1 313.00
      1 313.00
18/09/2026 19:31:25.712 7   312.55
      7 312.55
      7 312.55
18/09/2026 19:30:38.335 1   313.00
      1 313.00
      1 313.00
18/09/2026 19:28:05.290 2   313.05
      2 313.05
      2 313.05
18/09/2026 19:26:56.542 3   313.05
      3 313.05
      3 313.05
18/09/2026 19:24:58.389 1   313.05
      1 313.05
      1 313.05
18/09/2026 19:22:46.012 8   313.00
      8 313.00
      8 313.00
18/09/2026 19:22:44.941 8   312.55
      8 312.55
      8 312.55
18/09/2026 19:21:14.693 1   313.00
      1 313.00
      1 313.00
18/09/2026 19:17:34.380 1   313.05
      1 313.05
      1 313.05
18/09/2026 19:15:51.164 100   313.05
      100 313.05
      100 313.05
18/09/2026 19:14:15.133 2   312.55
      2 312.55
      2 312.55
18/09/2026 19:13:49.234 96   313.00
      96 313.00
      96 313.00
18/09/2026 19:13:34.539 1   313.00
      1 313.00
      1 313.00
18/09/2026 19:05:56.605 12   313.05
      12 313.05
      12 313.05
18/09/2026 19:03:54.697 8   313.05
      8 313.05
      8 313.05
18/09/2026 19:02:52.001 30   312.75
      15 312.75
      30 312.75
      15 312.75
18/09/2026 19:00:02.095 3   312.65
      3 312.65
      3 312.65
18/09/2026 18:59:58.281 1   313.10
      1 313.10
      1 313.10
18/09/2026 18:58:06.637 10   313.20
      10 313.20
      10 313.20
18/09/2026 18:53:37.487 1   313.15
      1 313.15
      1 313.15
18/09/2026 18:51:27.784 10   313.15
      10 313.15
      10 313.15
18/09/2026 18:51:06.699 50   313.10
      50 313.10
      50 313.10
18/09/2026 18:46:55.327 3   312.95
      3 312.95
      3 312.95
18/09/2026 18:45:48.455 1   313.00
      1 313.00
      1 313.00
18/09/2026 18:45:12.858 1   313.05
      1 313.05
      1 313.05
18/09/2026 18:45:12.792 1   313.05
      1 313.05
      1 313.05
18/09/2026 18:37:30.933 3   312.55
      3 312.55
      3 312.55
18/09/2026 18:37:03.445 8   313.00
      8 313.00
      8 313.00
18/09/2026 18:34:35.103 3   313.05
      3 313.05
      3 313.05
18/09/2026 18:30:23.423 63   312.90
      63 312.90
      63 312.90
18/09/2026 18:30:16.978 1   312.95
      1 312.95
      1 312.95
18/09/2026 18:23:51.738 28   312.85
      28 312.85
      28 312.85
18/09/2026 18:21:37.167 1   313.00
      1 313.00
      1 313.00
18/09/2026 18:19:57.273 20   313.00
      20 313.00
      20 313.00
18/09/2026 18:14:02.501 15   312.90
      15 312.90
      15 312.90
18/09/2026 18:13:19.512 13   312.90
      13 312.90
      13 312.90
18/09/2026 18:11:17.457 1   312.95
      1 312.95
      1 312.95
18/09/2026 18:10:07.675 1   312.95
      1 312.95
      1 312.95
18/09/2026 18:09:58.280 1   312.50
      1 312.50
      1 312.50
18/09/2026 18:07:19.894 22   313.10
      22 313.10
      22 313.10
18/09/2026 18:07:01.808 61   312.65
      3 312.65
      3 312.65
      35 312.65
      61 312.65
      20 312.65
18/09/2026 18:07:01.727 3   312.65
      1 312.65
      1 312.65
      1 312.65
      3 312.65
18/09/2026 18:06:46.982 1   313.05
      1 313.05
      1 313.05
18/09/2026 18:06:30.841 8   313.05
      8 313.05
      8 313.05
18/09/2026 18:03:52.130 30   313.05
      30 313.05
      30 313.05
18/09/2026 18:03:09.873 11   313.05
      11 313.05
      11 313.05
18/09/2026 18:01:30.013 1   313.00
      1 313.00
      1 313.00
18/09/2026 18:01:29.180 58   313.00
      8 313.00
      58 313.00
      20 313.00
      30 313.00
18/09/2026 18:00:38.237 48   313.10
      48 313.10
      48 313.10
18/09/2026 17:58:11.138 15   313.20
      15 313.20
      15 313.20
18/09/2026 17:58:11.035 59   313.25
      59 313.25
      59 313.25
18/09/2026 17:57:21.391 100   313.25
      100 313.25
      100 313.25
18/09/2026 17:55:56.429 1   313.25
      1 313.25
      1 313.25
18/09/2026 17:54:34.013 6   313.30
      6 313.30
      6 313.30
18/09/2026 17:54:20.257 1   313.30
      1 313.30
      1 313.30
18/09/2026 17:44:16.656 1   313.25
      1 313.25
      1 313.25
18/09/2026 17:40:50.872 15   313.15
      15 313.15
      15 313.15
18/09/2026 17:38:43.288 1   313.35
      1 313.35
      1 313.35
18/09/2026 17:36:59.178 1   313.20
      1 313.20
      1 313.20
18/09/2026 17:36:39.091 14   313.65
      14 313.65
      14 313.65
18/09/2026 17:33:27.552 1   313.30
      1 313.30
      1 313.30
18/09/2026 17:29:24.821 15   313.05
      15 313.05
      15 313.05
18/09/2026 17:29:24.725 17   313.00
      6 313.00
      8 313.00
      3 313.00
      17 313.00
18/09/2026 17:28:59.093 1   313.10
      1 313.10
      1 313.10
18/09/2026 17:28:57.045 1   313.15
      1 313.15
      1 313.15
18/09/2026 17:28:31.282 48   313.20
      48 313.20
      48 313.20
18/09/2026 17:27:45.103 7   313.35
      7 313.35
      7 313.35
18/09/2026 17:26:28.369 8   313.25
      8 313.25
      8 313.25
18/09/2026 17:25:19.754 26   313.15
      26 313.15
      26 313.15
18/09/2026 17:25:11.124 1   313.25
      1 313.25
      1 313.25
18/09/2026 17:22:50.673 3   313.20
      3 313.20
      3 313.20
18/09/2026 17:20:20.670 20   313.15
      20 313.15
      20 313.15
18/09/2026 17:18:25.751 31   313.10
      31 313.10
      31 313.10
18/09/2026 17:17:54.616 48   313.15
      48 313.15
      48 313.15
18/09/2026 17:17:50.429 20   313.15
      20 313.15
      20 313.15
18/09/2026 17:16:14.405 1   313.25
      1 313.25
      1 313.25
18/09/2026 17:15:13.584 12   313.25
      12 313.25
      12 313.25
18/09/2026 17:11:31.083 7   313.25
      7 313.25
      7 313.25
18/09/2026 17:09:36.984 3   313.25
      3 313.25
      3 313.25
18/09/2026 17:07:07.044 1   313.25
      1 313.25
      1 313.25
18/09/2026 17:06:01.008 200   313.20
      200 313.20
      200 313.20
18/09/2026 17:05:39.497 55   313.10
      55 313.10
      55 313.10
18/09/2026 17:03:40.764 10   313.25
      10 313.25
      10 313.25
18/09/2026 17:02:52.501 48   313.25
      48 313.25
      48 313.25
18/09/2026 17:02:27.804 1   313.25
      1 313.25
      1 313.25
18/09/2026 17:02:22.069 1   313.25
      1 313.25
      1 313.25
18/09/2026 17:02:21.283 5   313.25
      5 313.25
      5 313.25
18/09/2026 17:02:10.509 1   313.20
      1 313.20
      1 313.20
18/09/2026 17:02:07.283 1   313.20
      1 313.20
      1 313.20
18/09/2026 17:01:48.901 1   313.20
      1 313.20
      1 313.20
18/09/2026 17:01:48.753 1   313.20
      1 313.20
      1 313.20
18/09/2026 17:01:46.823 1   313.25
      1 313.25
      1 313.25
18/09/2026 17:01:46.463 1   313.25
      1 313.25
      1 313.25
18/09/2026 17:01:42.617 1   313.25
      1 313.25
      1 313.25
18/09/2026 17:00:51.884 1   313.20
      1 313.20
      1 313.20
18/09/2026 17:00:43.649 100   313.30
      100 313.30
      100 313.30
18/09/2026 17:00:01.987 3   313.30
      3 313.30
      3 313.30
18/09/2026 16:59:51.947 1   313.30
      1 313.30
      1 313.30
18/09/2026 16:58:20.317 1   313.35
      1 313.35
      1 313.35
18/09/2026 16:57:13.165 16   313.20
      16 313.20
      16 313.20
18/09/2026 16:57:07.754 1   313.15
      1 313.15
      1 313.15
18/09/2026 16:54:30.356 1   313.25
      1 313.25
      1 313.25
18/09/2026 16:52:16.901 32   313.35
      32 313.35
      32 313.35
18/09/2026 16:51:25.858 244   313.30
      244 313.30
      244 313.30
18/09/2026 16:50:04.089 1   313.20
      1 313.20
      1 313.20
18/09/2026 16:48:55.662 1   313.05
      1 313.05
      1 313.05
18/09/2026 16:48:23.773 5   313.05
      5 313.05
      5 313.05
18/09/2026 16:43:29.032 10   313.00
      10 313.00
      10 313.00
18/09/2026 16:41:57.068 70   313.25
      70 313.25
      70 313.25
18/09/2026 16:39:59.608 1   313.40
      1 313.40
      1 313.40
18/09/2026 16:35:39.588 3   313.45
      3 313.45
      3 313.45
18/09/2026 16:33:48.703 3   313.45
      3 313.45
      3 313.45
18/09/2026 16:33:04.362 159   313.45
      159 313.45
      159 313.45
18/09/2026 16:31:56.440 3   313.50
      3 313.50
      3 313.50
18/09/2026 16:31:10.931 20   313.60
      20 313.60
      20 313.60
18/09/2026 16:30:47.309 598   313.70
      597 313.70
      598 313.70
      1 313.70
18/09/2026 16:30:00.591 172   313.60
      172 313.60
      172 313.60
18/09/2026 16:28:25.240 3   313.75
      3 313.75
      3 313.75
18/09/2026 16:26:00.969 15   313.65
      15 313.65
      15 313.65
18/09/2026 16:21:31.690 3   313.65
      3 313.65
      3 313.65
18/09/2026 16:21:03.082 1   313.70
      1 313.70
      1 313.70
18/09/2026 16:19:32.640 1   313.70
      1 313.70
      1 313.70
18/09/2026 16:19:04.748 16   313.65
      16 313.65
      16 313.65
18/09/2026 16:18:26.784 6   313.55
      6 313.55
      6 313.55
18/09/2026 16:16:09.619 1   313.55
      1 313.55
      1 313.55
18/09/2026 16:14:28.345 1   313.65
      1 313.65
      1 313.65
18/09/2026 16:13:13.653 30   313.70
      30 313.70
      30 313.70
18/09/2026 16:12:41.177 5   313.60
      5 313.60
      5 313.60
18/09/2026 16:11:16.426 1   313.60
      1 313.60
      1 313.60
18/09/2026 16:10:00.084 1   313.45
      1 313.45
      1 313.45
18/09/2026 16:08:00.765 10   313.20
      10 313.20
      10 313.20
18/09/2026 16:06:49.661 1   313.10
      1 313.10
      1 313.10
18/09/2026 16:06:27.645 1   313.15
      1 313.15
      1 313.15
18/09/2026 16:03:03.137 4   313.00
      4 313.00
      4 313.00
18/09/2026 16:01:25.070 1   313.00
      1 313.00
      1 313.00
18/09/2026 16:00:32.880 4   312.95
      4 312.95
      4 312.95
18/09/2026 16:00:19.415 1   313.00
      1 313.00
      1 313.00
18/09/2026 16:00:05.471 2   312.95
      2 312.95
      2 312.95
18/09/2026 16:00:02.820 1   313.00
      1 313.00
      1 313.00
18/09/2026 15:59:24.628 4   312.95
      4 312.95
      4 312.95
18/09/2026 15:58:18.204 80   313.00
      80 313.00
      80 313.00
18/09/2026 15:57:58.747 13   313.00
      1 313.00
      13 313.00
      2 313.00
      10 313.00
18/09/2026 15:57:56.240 1   313.05
      1 313.05
      1 313.05
18/09/2026 15:56:54.123 125   313.10
      125 313.10
      125 313.10
18/09/2026 15:56:45.742 2   313.10
      2 313.10
      2 313.10
18/09/2026 15:56:40.796 4   313.10
      4 313.10
      4 313.10
18/09/2026 15:56:17.577 1   313.15
      1 313.15
      1 313.15
18/09/2026 15:53:59.699 1   313.05
      1 313.05
      1 313.05
18/09/2026 15:51:31.450 1   313.25
      1 313.25
      1 313.25
18/09/2026 15:48:24.705 3   313.40
      3 313.40
      3 313.40
18/09/2026 15:48:07.527 1   313.45
      1 313.45
      1 313.45
18/09/2026 15:47:56.610 2   313.40
      2 313.40
      2 313.40
18/09/2026 15:46:31.430 20   313.50
      20 313.50
      20 313.50
18/09/2026 15:42:48.023 10   313.65
      10 313.65
      10 313.65
18/09/2026 15:41:59.222 1   313.70
      1 313.70
      1 313.70
18/09/2026 15:41:58.518 3   313.70
      3 313.70
      3 313.70
18/09/2026 15:41:30.175 5   313.75
      5 313.75
      5 313.75
18/09/2026 15:37:23.681 2   313.60
      2 313.60
      2 313.60
18/09/2026 15:37:13.255 3   313.55
      3 313.55
      3 313.55
18/09/2026 15:37:08.049 1   313.60
      1 313.60
      1 313.60
18/09/2026 15:36:46.812 1   313.55
      1 313.55
      1 313.55
18/09/2026 15:36:24.725 2   313.55
      2 313.55
      2 313.55
18/09/2026 15:35:31.778 3   313.70
      3 313.70
      3 313.70
18/09/2026 15:35:08.500 1   313.75
      1 313.75
      1 313.75
18/09/2026 15:35:01.510 1   313.65
      1 313.65
      1 313.65
18/09/2026 15:35:00.391 16   313.75
      16 313.75
      16 313.75
18/09/2026 15:33:30.403 29   313.65
      29 313.65
      29 313.65
18/09/2026 15:31:25.143 1   313.50
      1 313.50
      1 313.50
18/09/2026 15:30:11.095 32   313.75
      32 313.75
      32 313.75
18/09/2026 15:24:15.576 1   313.80
      1 313.80
      1 313.80
18/09/2026 15:22:46.500 50   313.95
      50 313.95
      50 313.95
18/09/2026 15:20:40.891 41   314.10
      41 314.10
      41 314.10
18/09/2026 15:14:17.818 4   314.05
      4 314.05
      4 314.05
18/09/2026 15:13:50.966 23   314.05
      23 314.05
      23 314.05
18/09/2026 15:13:45.203 13   314.05
      13 314.05
      13 314.05
18/09/2026 15:12:57.529 1   314.00
      1 314.00
      1 314.00
18/09/2026 15:12:44.295 1   314.00
      1 314.00
      1 314.00
18/09/2026 15:11:51.939 5   314.00
      5 314.00
      5 314.00
18/09/2026 15:09:01.760 3   314.00
      3 314.00
      3 314.00
18/09/2026 15:08:29.779 1   314.05
      1 314.05
      1 314.05
18/09/2026 15:08:17.192 2   314.05
      2 314.05
      2 314.05
18/09/2026 15:08:15.187 12   314.05
      12 314.05
      12 314.05
18/09/2026 15:08:06.026 1   314.00
      1 314.00
      1 314.00
18/09/2026 15:02:06.386 160   313.90
      160 313.90
      160 313.90
18/09/2026 15:01:50.475 1   314.05
      1 314.05
      1 314.05
18/09/2026 15:01:07.845 1   314.10
      1 314.10
      1 314.10
18/09/2026 15:00:33.908 1   313.95
      1 313.95
      1 313.95
18/09/2026 15:00:30.984 1   313.95
      1 313.95
      1 313.95
18/09/2026 14:59:24.499 50   313.90
      50 313.90
      50 313.90
18/09/2026 14:59:20.346 200   313.90
      200 313.90
      200 313.90
18/09/2026 14:58:38.737 100   314.00
      100 314.00
      100 314.00
18/09/2026 14:57:43.586 226   314.10
      226 314.10
      226 314.10
18/09/2026 14:57:22.422 200   314.05
      200 314.05
      200 314.05
18/09/2026 14:54:43.402 8   314.00
      8 314.00
      8 314.00
18/09/2026 14:54:33.673 5   314.00
      5 314.00
      5 314.00
18/09/2026 14:50:56.279 3   313.80
      3 313.80
      3 313.80
18/09/2026 14:50:14.578 8   313.80
      8 313.80
      8 313.80
18/09/2026 14:48:20.606 1   313.90
      1 313.90
      1 313.90
18/09/2026 14:47:06.102 1   313.90
      1 313.90
      1 313.90
18/09/2026 14:46:18.838 160   313.95
      160 313.95
      160 313.95
18/09/2026 14:46:01.323 11   313.90
      11 313.90
      11 313.90
18/09/2026 14:44:30.273 10   314.00
      10 314.00
      10 314.00
18/09/2026 14:41:40.163 1   314.05
      1 314.05
      1 314.05
18/09/2026 14:41:26.113 8   314.00
      8 314.00
      8 314.00
18/09/2026 14:40:03.823 5   314.05
      5 314.05
      5 314.05
18/09/2026 14:39:31.875 3   313.95
      3 313.95
      3 313.95
18/09/2026 14:39:00.095 1   314.00
      1 314.00
      1 314.00
18/09/2026 14:38:51.536 200   314.00
      200 314.00
      200 314.00
18/09/2026 14:38:39.335 13   314.05
      13 314.05
      13 314.05
18/09/2026 14:37:17.102 10   314.05
      10 314.05
      10 314.05
18/09/2026 14:34:01.522 1   313.95
      1 313.95
      1 313.95
18/09/2026 14:32:27.866 2   313.65
      2 313.65
      2 313.65
18/09/2026 14:32:11.599 1   313.60
      1 313.60
      1 313.60
18/09/2026 14:28:55.220 49   313.55
      49 313.55
      49 313.55
18/09/2026 14:28:31.306 1   313.60
      1 313.60
      1 313.60
18/09/2026 14:28:03.451 42   313.55
      42 313.55
      42 313.55
18/09/2026 14:23:50.012 1   313.60
      1 313.60
      1 313.60
18/09/2026 14:21:15.047 13   313.50
      13 313.50
      13 313.50
18/09/2026 14:21:05.246 1   313.50
      1 313.50
      1 313.50
18/09/2026 14:20:59.449 1   313.55
      1 313.55
      1 313.55
18/09/2026 14:19:01.781 3   313.70
      3 313.70
      3 313.70
18/09/2026 14:18:47.200 1   313.75
      1 313.75
      1 313.75
18/09/2026 14:18:44.605 1   313.85
      1 313.85
      1 313.85
18/09/2026 14:18:27.900 140   313.70
      1 313.70
      140 313.70
      139 313.70
18/09/2026 14:18:07.223 350   313.75
      350 313.75
      350 313.75
18/09/2026 14:15:54.116 350   313.80
      350 313.80
      350 313.80
18/09/2026 14:12:33.027 1   313.80
      1 313.80
      1 313.80
18/09/2026 14:12:16.750 1   313.80
      1 313.80
      1 313.80
18/09/2026 14:08:22.992 5   313.85
      5 313.85
      5 313.85
18/09/2026 14:07:28.461 6   313.95
      6 313.95
      6 313.95
18/09/2026 14:07:19.029 153   314.00
      5 314.00
      153 314.00
      35 314.00
      6 314.00
      7 314.00
      100 314.00
18/09/2026 14:05:42.929 3   314.25
      3 314.25
      3 314.25
18/09/2026 14:04:43.081 286   314.25
      286 314.25
      286 314.25
18/09/2026 14:04:08.082 350   314.25
      350 314.25
      350 314.25
18/09/2026 14:03:13.004 3   314.25
      3 314.25
      3 314.25
18/09/2026 14:01:38.530 13   314.35
      13 314.35
      13 314.35
18/09/2026 14:01:35.884 1   314.30
      1 314.30
      1 314.30
18/09/2026 14:01:03.347 27   314.25
      20 314.25
      27 314.25
      7 314.25
18/09/2026 13:59:22.606 2   314.35
      2 314.35
      2 314.35
18/09/2026 13:57:01.779 3   314.25
      3 314.25
      3 314.25
18/09/2026 13:56:58.043 1   314.30
      1 314.30
      1 314.30
18/09/2026 13:55:05.765 336   314.35
      336 314.35
      336 314.35
18/09/2026 13:54:52.520 80   314.40
      80 314.40
      80 314.40
18/09/2026 13:54:49.706 2   314.35
      2 314.35
      2 314.35
18/09/2026 13:54:25.506 11   314.35
      11 314.35
      11 314.35
18/09/2026 13:53:33.904 10   314.45
      10 314.45
      10 314.45
18/09/2026 13:52:37.740 1   314.40
      1 314.40
      1 314.40
18/09/2026 13:51:40.253 3   314.35
      3 314.35
      3 314.35
18/09/2026 13:47:30.515 1   314.45
      1 314.45
      1 314.45
18/09/2026 13:45:23.932 16   314.50
      16 314.50
      16 314.50
18/09/2026 13:43:31.970 3   314.50
      3 314.50
      3 314.50
18/09/2026 13:43:09.906 100   314.60
      100 314.60
      100 314.60
18/09/2026 13:43:05.936 1   314.60
      1 314.60
      1 314.60
18/09/2026 13:42:01.643 40   314.70
      40 314.70
      40 314.70
18/09/2026 13:41:42.224 3   314.75
      3 314.75
      3 314.75
18/09/2026 13:38:47.069 219   314.80
      219 314.80
      219 314.80
18/09/2026 13:38:03.370 1   314.90
      1 314.90
      1 314.90
18/09/2026 13:34:54.947 10   314.80
      10 314.80
      10 314.80
18/09/2026 13:34:03.292 4   314.90
      4 314.90
      4 314.90
18/09/2026 13:33:50.335 16   314.95
      16 314.95
      16 314.95
18/09/2026 13:32:47.332 5   315.00
      5 315.00
      5 315.00
18/09/2026 13:31:40.694 10   315.10
      10 315.10
      10 315.10
18/09/2026 13:30:36.314 2   315.00
      2 315.00
      2 315.00
18/09/2026 13:29:10.132 4   314.90
      4 314.90
      4 314.90
18/09/2026 13:28:54.773 1   314.90
      1 314.90
      1 314.90
18/09/2026 13:27:31.013 26   314.85
      26 314.85
      26 314.85
18/09/2026 13:26:01.978 3   314.90
      3 314.90
      3 314.90
18/09/2026 13:25:52.025 8   314.95
      8 314.95
      8 314.95
18/09/2026 13:25:49.209 1   314.95
      1 314.95
      1 314.95
18/09/2026 13:25:30.966 1   314.90
      1 314.90
      1 314.90
18/09/2026 13:24:10.934 55   314.85
      55 314.85
      55 314.85
18/09/2026 13:23:31.689 18   314.80
      18 314.80
      18 314.80
18/09/2026 13:20:54.039 5   314.60
      5 314.60
      5 314.60
18/09/2026 13:19:29.050 16   314.60
      16 314.60
      16 314.60
18/09/2026 13:18:02.942 19   314.65
      19 314.65
      19 314.65
18/09/2026 13:16:37.819 1   314.75
      1 314.75
      1 314.75
18/09/2026 13:09:01.763 6   315.10
      6 315.10
      6 315.10
18/09/2026 13:08:36.856 31   315.15
      31 315.15
      31 315.15
18/09/2026 13:05:37.811 25   315.00
      1 315.00
      25 315.00
      2 315.00
      22 315.00
18/09/2026 13:03:55.082 280   315.15
      280 315.15
      280 315.15
18/09/2026 13:03:49.963 350   315.15
      350 315.15
      350 315.15
18/09/2026 13:03:45.742 350   315.15
      350 315.15
      350 315.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM