Tradegate BSX

MTU Aero Engines AG

732

545

273.00

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:32.626	10		273.00
			10	273.00
			10	273.00
15/05/2026	21:56:05.087	35		273.10
			35	273.10
			35	273.10
15/05/2026	21:55:14.975	29		272.90
			29	272.90
			29	272.90
15/05/2026	21:55:11.217	350		273.20
			350	273.20
			350	273.20
15/05/2026	21:51:59.637	15		273.10
			15	273.10
			15	273.10
15/05/2026	21:51:30.274	3		273.10
			3	273.10
			3	273.10
15/05/2026	21:50:56.440	10		273.10
			10	273.10
			10	273.10
15/05/2026	21:49:52.412	40		273.10
			40	273.10
			40	273.10
15/05/2026	21:47:55.211	12		272.90
			12	272.90
			12	272.90
15/05/2026	21:47:27.171	20		273.10
			20	273.10
			20	273.10
15/05/2026	21:46:20.842	11		273.10
			11	273.10
			11	273.10
15/05/2026	21:33:03.305	2		273.10
			2	273.10
			2	273.10
15/05/2026	21:24:49.210	26		272.90
			26	272.90
			26	272.90
15/05/2026	21:24:48.231	100		272.90
			20	272.90
			80	272.90
			100	272.90
15/05/2026	21:19:13.206	2		272.90
			2	272.90
			2	272.90
15/05/2026	21:19:12.429	9		273.10
			9	273.10
			9	273.10
15/05/2026	21:18:18.381	3		273.10
			3	273.10
			3	273.10
15/05/2026	21:13:00.490	20		273.10
			20	273.10
			20	273.10
15/05/2026	21:13:00.136	20		273.00
			20	273.00
			20	273.00
15/05/2026	21:12:45.108	3		273.10
			3	273.10
			3	273.10
15/05/2026	21:11:30.066	30		273.10
			30	273.10
			30	273.10
15/05/2026	21:10:22.642	19		273.10
			19	273.10
			19	273.10
15/05/2026	21:09:25.865	10		273.10
			10	273.10
			10	273.10
15/05/2026	21:08:50.321	3		273.10
			3	273.10
			3	273.10
15/05/2026	21:04:00.345	4		272.90
			4	272.90
			4	272.90
15/05/2026	20:59:06.601	1		273.10
			1	273.10
			1	273.10
15/05/2026	20:57:45.943	3		272.90
			3	272.90
			3	272.90
15/05/2026	20:57:21.981	12		273.10
			12	273.10
			12	273.10
15/05/2026	20:49:36.485	9		273.10
			9	273.10
			9	273.10
15/05/2026	20:47:21.884	1		273.10
			1	273.10
			1	273.10
15/05/2026	20:45:20.440	18		273.10
			18	273.10
			18	273.10
15/05/2026	20:41:07.468	6		273.10
			6	273.10
			6	273.10
15/05/2026	20:35:09.579	24		273.10
			24	273.10
			24	273.10
15/05/2026	20:33:55.281	5		272.90
			5	272.90
			5	272.90
15/05/2026	20:32:00.358	15		272.90
			15	272.90
			15	272.90
15/05/2026	20:31:30.688	8		273.10
			8	273.10
			8	273.10
15/05/2026	20:31:24.055	5		273.10
			5	273.10
			5	273.10
15/05/2026	20:28:35.431	10		273.10
			10	273.10
			10	273.10
15/05/2026	20:27:50.897	10		273.10
			10	273.10
			10	273.10
15/05/2026	20:27:13.214	20		273.10
			20	273.10
			20	273.10
15/05/2026	20:24:15.547	10		273.10
			10	273.10
			10	273.10
15/05/2026	20:19:48.264	35		273.10
			35	273.10
			35	273.10
15/05/2026	20:17:56.460	17		273.10
			17	273.10
			17	273.10
15/05/2026	20:16:16.354	25		273.10
			25	273.10
			25	273.10
15/05/2026	20:11:34.452	3		273.10
			3	273.10
			3	273.10
15/05/2026	20:01:37.650	10		272.90
			10	272.90
			6	272.90
			4	272.90
15/05/2026	20:00:01.820	5		273.10
			5	273.10
			5	273.10
15/05/2026	19:59:00.709	4		273.10
			4	273.10
			4	273.10
15/05/2026	19:58:42.264	6		272.90
			6	272.90
			6	272.90
15/05/2026	19:57:54.211	1		273.10
			1	273.10
			1	273.10
15/05/2026	19:52:52.742	100		273.10
			100	273.10
			100	273.10
15/05/2026	19:50:02.567	10		273.10
			10	273.10
			10	273.10
15/05/2026	19:45:19.528	2		273.10
			2	273.10
			2	273.10
15/05/2026	19:44:05.085	6		273.10
			6	273.10
			6	273.10
15/05/2026	19:42:49.863	19		273.10
			19	273.10
			19	273.10
15/05/2026	19:41:55.203	7		273.10
			7	273.10
			7	273.10
15/05/2026	19:40:59.968	40		273.10
			40	273.10
			40	273.10
15/05/2026	19:39:35.956	20		273.10
			20	273.10
			20	273.10
15/05/2026	19:38:49.042	6		273.10
			6	273.10
			6	273.10
15/05/2026	19:37:19.095	4		273.10
			4	273.10
			4	273.10
15/05/2026	19:32:13.409	13		273.10
			13	273.10
			13	273.10
15/05/2026	19:30:53.578	10		273.10
			10	273.10
			10	273.10
15/05/2026	19:29:58.793	20		273.10
			20	273.10
			20	273.10
15/05/2026	19:27:01.773	3		273.10
			3	273.10
			3	273.10
15/05/2026	19:21:22.447	2		273.10
			2	273.10
			2	273.10
15/05/2026	19:20:28.915	50		273.10
			50	273.10
			50	273.10
15/05/2026	19:17:02.760	51		272.90
			46	272.90
			51	272.90
			5	272.90
15/05/2026	19:11:03.605	25		273.10
			25	273.10
			25	273.10
15/05/2026	19:10:46.867	28		272.90
			28	272.90
			28	272.90
15/05/2026	19:10:20.395	19		273.10
			19	273.10
			19	273.10
15/05/2026	19:04:14.503	40		273.10
			40	273.10
			40	273.10
15/05/2026	19:02:45.778	3		272.90
			3	272.90
			3	272.90
15/05/2026	19:02:22.256	1		273.10
			1	273.10
			1	273.10
15/05/2026	19:00:51.001	2		273.10
			2	273.10
			2	273.10
15/05/2026	18:59:34.531	6		273.10
			6	273.10
			6	273.10
15/05/2026	18:59:14.279	1		273.10
			1	273.10
			1	273.10
15/05/2026	18:58:58.083	3		273.10
			3	273.10
			3	273.10
15/05/2026	18:58:24.929	10		273.10
			10	273.10
			10	273.10
15/05/2026	18:57:28.038	25		273.10
			25	273.10
			25	273.10
15/05/2026	18:57:05.267	25		272.90
			25	272.90
			7	272.90
			8	272.90
			10	272.90
15/05/2026	18:56:50.487	10		273.10
			10	273.10
			10	273.10
15/05/2026	18:55:40.491	1		273.10
			1	273.10
			1	273.10
15/05/2026	18:53:36.584	8		272.90
			8	272.90
			8	272.90
15/05/2026	18:53:00.410	26		272.90
			25	272.90
			26	272.90
			1	272.90
15/05/2026	18:51:32.238	2		273.10
			2	273.10
			2	273.10
15/05/2026	18:49:27.948	10		272.90
			10	272.90
			10	272.90
15/05/2026	18:49:13.219	2		273.10
			2	273.10
			2	273.10
15/05/2026	18:48:07.280	25		272.90
			25	272.90
			25	272.90
15/05/2026	18:48:07.216	125		272.90
			15	272.90
			10	272.90
			100	272.90
			125	272.90
15/05/2026	18:47:44.418	10		273.10
			10	273.10
			10	273.10
15/05/2026	18:46:10.370	9		273.10
			9	273.10
			9	273.10
15/05/2026	18:36:48.259	10		273.10
			10	273.10
			10	273.10
15/05/2026	18:35:33.883	12		273.10
			12	273.10
			12	273.10
15/05/2026	18:35:00.101	40		273.10
			40	273.10
			40	273.10
15/05/2026	18:34:04.511	20		273.10
			20	273.10
			20	273.10
15/05/2026	18:31:35.062	9		273.10
			9	273.10
			9	273.10
15/05/2026	18:30:05.458	1		273.10
			1	273.10
			1	273.10
15/05/2026	18:29:35.679	8		273.10
			8	273.10
			8	273.10
15/05/2026	18:24:19.125	2		273.10
			2	273.10
			2	273.10
15/05/2026	18:23:26.446	10		273.10
			10	273.10
			10	273.10
15/05/2026	18:23:15.818	1		273.10
			1	273.10
			1	273.10
15/05/2026	18:22:47.818	40		273.10
			40	273.10
			40	273.10
15/05/2026	18:21:51.371	13		272.90
			13	272.90
			13	272.90
15/05/2026	18:21:11.823	10		273.10
			10	273.10
			10	273.10
15/05/2026	18:18:46.487	2		273.10
			2	273.10
			2	273.10
15/05/2026	18:15:48.544	25		273.10
			15	273.10
			10	273.10
			25	273.10
15/05/2026	18:15:02.036	100		272.90
			50	272.90
			50	272.90
			100	272.90
15/05/2026	18:12:55.955	10		273.10
			10	273.10
			10	273.10
15/05/2026	18:11:55.414	5		273.10
			5	273.10
			5	273.10
15/05/2026	18:09:46.121	11		273.10
			11	273.10
			11	273.10
15/05/2026	18:08:24.097	10		273.10
			10	273.10
			10	273.10
15/05/2026	18:07:21.844	20		273.10
			20	273.10
			20	273.10
15/05/2026	18:04:27.192	21		272.90
			21	272.90
			21	272.90
15/05/2026	18:02:50.007	1		273.10
			1	273.10
			1	273.10
15/05/2026	17:57:50.099	100		272.90
			20	272.90
			80	272.90
			100	272.90
15/05/2026	17:54:07.329	2		273.10
			2	273.10
			2	273.10
15/05/2026	17:53:24.927	2		272.90
			2	272.90
			2	272.90
15/05/2026	17:51:27.130	25		273.10
			25	273.10
			25	273.10
15/05/2026	17:49:13.556	3		273.10
			3	273.10
			3	273.10
15/05/2026	17:48:31.495	10		273.10
			10	273.10
			10	273.10
15/05/2026	17:47:33.797	30		272.90
			30	272.90
			30	272.90
15/05/2026	17:47:30.690	40		272.90
			40	272.90
			40	272.90
15/05/2026	17:47:18.792	15		272.90
			10	272.90
			5	272.90
			15	272.90
15/05/2026	17:46:41.014	20		273.10
			20	273.10
			20	273.10
15/05/2026	17:44:59.093	15		272.50
			15	272.50
			15	272.50
15/05/2026	17:44:09.146	100		273.10
			19	273.10
			81	273.10
			100	273.10
15/05/2026	17:43:12.381	2		273.10
			2	273.10
			2	273.10
15/05/2026	17:42:21.148	10		272.50
			10	272.50
			10	272.50
15/05/2026	17:42:20.791	15		272.60
			15	272.60
			15	272.60
15/05/2026	17:40:16.337	4		273.10
			4	273.10
			4	273.10
15/05/2026	17:40:09.797	2		273.10
			2	273.10
			2	273.10
15/05/2026	17:40:02.309	2		273.10
			2	273.10
			2	273.10
15/05/2026	17:40:02.251	3		273.10
			3	273.10
			3	273.10
15/05/2026	17:40:00.377	1		273.10
			1	273.10
			1	273.10
15/05/2026	17:37:42.072	5		273.10
			5	273.10
			5	273.10
15/05/2026	17:37:00.231	10		273.20
			10	273.20
			10	273.20
15/05/2026	17:36:31.632	4		272.50
			4	272.50
			1	272.50
			1	272.50
			2	272.50
15/05/2026	17:35:27.464	20		273.90
			20	273.90
			16	273.90
			4	273.90
15/05/2026	17:31:58.768	10		273.40
			10	273.40
			10	273.40
15/05/2026	17:29:33.306	10		273.40
			10	273.40
			10	273.40
15/05/2026	17:29:32.808	15		273.40
			15	273.40
			13	273.40
			2	273.40
15/05/2026	17:29:32.716	4		273.50
			4	273.50
			4	273.50
15/05/2026	17:29:09.807	10		273.80
			10	273.80
			10	273.80
15/05/2026	17:28:26.397	11		273.80
			11	273.80
			11	273.80
15/05/2026	17:26:58.479	2		273.80
			2	273.80
			2	273.80
15/05/2026	17:25:11.837	100		273.90
			100	273.90
			100	273.90
15/05/2026	17:25:02.980	16		273.90
			16	273.90
			16	273.90
15/05/2026	17:25:02.804	15		274.00
			15	274.00
			15	274.00
15/05/2026	17:25:02.383	10		274.10
			10	274.10
			10	274.10
15/05/2026	17:24:13.069	15		274.30
			15	274.30
			15	274.30
15/05/2026	17:22:13.489	2		274.60
			2	274.60
			2	274.60
15/05/2026	17:21:30.778	60		274.40
			60	274.40
			60	274.40
15/05/2026	17:20:38.606	150		274.20
			150	274.20
			150	274.20
15/05/2026	17:19:30.761	3		274.40
			3	274.40
			3	274.40
15/05/2026	17:18:55.634	50		274.40
			50	274.40
			50	274.40
15/05/2026	17:17:51.840	1		274.30
			1	274.30
			1	274.30
15/05/2026	17:17:05.282	10		274.10
			10	274.10
			10	274.10
15/05/2026	17:17:05.256	18		274.10
			18	274.10
			18	274.10
15/05/2026	17:16:09.063	2		274.50
			2	274.50
			2	274.50
15/05/2026	17:15:44.590	24		274.40
			18	274.40
			24	274.40
			6	274.40
15/05/2026	17:14:20.197	125		274.50
			125	274.50
			125	274.50
15/05/2026	17:14:07.186	39		274.50
			39	274.50
			15	274.50
			24	274.50
15/05/2026	17:12:48.189	11		274.70
			11	274.70
			11	274.70
15/05/2026	17:11:54.554	10		275.10
			10	275.10
			10	275.10
15/05/2026	17:07:41.619	2		274.60
			2	274.60
			2	274.60
15/05/2026	17:07:32.094	100		274.50
			100	274.50
			100	274.50
15/05/2026	17:06:42.744	5		274.60
			5	274.60
			5	274.60
15/05/2026	17:04:45.846	3		274.70
			3	274.70
			3	274.70
15/05/2026	17:04:37.347	9		274.60
			9	274.60
			9	274.60
15/05/2026	17:03:36.530	11		274.70
			11	274.70
			11	274.70
15/05/2026	17:02:43.939	2		274.60
			2	274.60
			2	274.60
15/05/2026	17:02:25.842	100		274.60
			100	274.60
			100	274.60
15/05/2026	16:59:53.682	14		274.80
			14	274.80
			14	274.80
15/05/2026	16:59:38.520	129		275.00
			3	275.00
			100	275.00
			5	275.00
			20	275.00
			109	275.00
			1	275.00
			2	275.00
			3	275.00
			15	275.00
15/05/2026	16:59:36.313	150		275.00
			150	275.00
			50	275.00
			50	275.00
			37	275.00
			2	275.00
			11	275.00
15/05/2026	16:59:26.367	50		275.10
			50	275.10
			50	275.10
15/05/2026	16:59:19.030	50		275.20
			50	275.20
			50	275.20
15/05/2026	16:59:18.696	23		276.10
			23	276.10
			23	276.10
15/05/2026	16:57:27.318	150		276.10
			150	276.10
			150	276.10
15/05/2026	16:55:45.791	4		276.00
			4	276.00
			4	276.00
15/05/2026	16:54:46.019	2		276.20
			2	276.20
			2	276.20
15/05/2026	16:54:02.807	150		276.20
			150	276.20
			150	276.20
15/05/2026	16:53:19.441	150		276.20
			150	276.20
			150	276.20
15/05/2026	16:51:26.333	25		276.00
			25	276.00
			25	276.00
15/05/2026	16:50:16.856	1		276.20
			1	276.20
			1	276.20
15/05/2026	16:46:50.294	3		276.00
			3	276.00
			3	276.00
15/05/2026	16:46:27.093	10		276.10
			10	276.10
			10	276.10
15/05/2026	16:45:25.611	100		276.10
			100	276.10
			100	276.10
15/05/2026	16:43:03.827	100		276.20
			100	276.20
			100	276.20
15/05/2026	16:41:54.589	100		276.20
			100	276.20
			100	276.20
15/05/2026	16:41:20.231	1		276.10
			1	276.10
			1	276.10
15/05/2026	16:39:41.899	1		276.20
			1	276.20
			1	276.20
15/05/2026	16:38:10.854	50		276.50
			50	276.50
			50	276.50
15/05/2026	16:37:40.230	15		276.50
			15	276.50
			15	276.50
15/05/2026	16:35:34.520	24		276.30
			24	276.30
			24	276.30
15/05/2026	16:34:12.331	2		276.20
			2	276.20
			2	276.20
15/05/2026	16:32:47.337	100		276.40
			100	276.40
			100	276.40
15/05/2026	16:31:59.273	30		276.40
			30	276.40
			30	276.40
15/05/2026	16:29:10.538	15		276.20
			15	276.20
			15	276.20
15/05/2026	16:26:55.376	12		276.60
			12	276.60
			12	276.60
15/05/2026	16:22:37.482	1		277.40
			1	277.40
			1	277.40
15/05/2026	16:20:40.588	10		277.30
			10	277.30
			10	277.30
15/05/2026	16:20:04.494	5		277.20
			5	277.20
			5	277.20
15/05/2026	16:18:55.956	1		277.60
			1	277.60
			1	277.60
15/05/2026	16:18:48.785	30		277.60
			30	277.60
			30	277.60
15/05/2026	16:18:43.289	100		277.30
			100	277.30
			100	277.30
15/05/2026	16:18:18.334	73		277.10
			73	277.10
			73	277.10
15/05/2026	16:17:22.522	20		277.40
			20	277.40
			20	277.40
15/05/2026	16:12:50.639	100		276.30
			100	276.30
			100	276.30
15/05/2026	16:11:04.802	4		276.50
			4	276.50
			4	276.50
15/05/2026	16:09:31.456	18		276.40
			18	276.40
			18	276.40
15/05/2026	16:08:12.930	7		276.30
			7	276.30
			7	276.30
15/05/2026	16:06:51.133	8		275.90
			8	275.90
			8	275.90
15/05/2026	16:06:07.667	5		276.10
			5	276.10
			5	276.10
15/05/2026	16:04:33.721	4		275.50
			4	275.50
			4	275.50
15/05/2026	16:04:05.896	5		275.50
			5	275.50
			5	275.50
15/05/2026	16:03:16.665	150		275.90
			150	275.90
			150	275.90
15/05/2026	16:02:25.925	4		276.10
			4	276.10
			4	276.10
15/05/2026	16:02:16.380	90		275.80
			90	275.80
			90	275.80
15/05/2026	16:01:48.913	7		275.60
			7	275.60
			7	275.60
15/05/2026	16:01:22.751	18		275.80
			18	275.80
			18	275.80
15/05/2026	16:00:04.829	1		275.80
			1	275.80
			1	275.80
15/05/2026	15:59:21.362	7		275.60
			7	275.60
			7	275.60
15/05/2026	15:58:49.867	7		275.80
			7	275.80
			7	275.80
15/05/2026	15:58:45.641	3		275.50
			3	275.50
			3	275.50
15/05/2026	15:58:42.465	73		275.80
			73	275.80
			73	275.80
15/05/2026	15:58:29.466	20		275.70
			20	275.70
			20	275.70
15/05/2026	15:56:13.878	100		276.50
			100	276.50
			100	276.50
15/05/2026	15:55:52.660	20		276.60
			20	276.60
			20	276.60
15/05/2026	15:50:55.316	100		276.20
			100	276.20
			100	276.20
15/05/2026	15:50:20.389	7		276.60
			7	276.60
			7	276.60
15/05/2026	15:49:40.595	6		276.40
			6	276.40
			6	276.40
15/05/2026	15:48:51.496	10		276.20
			10	276.20
			10	276.20
15/05/2026	15:48:28.719	18		276.30
			18	276.30
			18	276.30
15/05/2026	15:48:09.028	50		276.30
			50	276.30
			50	276.30
15/05/2026	15:47:52.788	150		276.10
			150	276.10
			150	276.10
15/05/2026	15:47:40.540	20		275.90
			20	275.90
			20	275.90
15/05/2026	15:47:35.624	3		275.80
			3	275.80
			3	275.80
15/05/2026	15:47:15.276	25		276.00
			15	276.00
			25	276.00
			8	276.00
			2	276.00
15/05/2026	15:47:15.240	16		276.10
			16	276.10
			16	276.10
15/05/2026	15:46:29.701	11		276.20
			11	276.20
			11	276.20
15/05/2026	15:43:48.907	5		276.90
			5	276.90
			5	276.90
15/05/2026	15:43:08.541	5		276.90
			5	276.90
			5	276.90
15/05/2026	15:42:10.280	3		277.00
			3	277.00
			3	277.00
15/05/2026	15:40:15.983	1		276.70
			1	276.70
			1	276.70
15/05/2026	15:38:08.235	2		276.60
			2	276.60
			2	276.60
15/05/2026	15:36:38.908	1		276.70
			1	276.70
			1	276.70
15/05/2026	15:36:07.152	17		276.70
			17	276.70
			17	276.70
15/05/2026	15:35:48.997	18		276.70
			18	276.70
			18	276.70
15/05/2026	15:35:02.700	2		276.70
			2	276.70
			2	276.70
15/05/2026	15:35:00.553	10		276.80
			10	276.80
			10	276.80
15/05/2026	15:33:56.323	7		276.30
			2	276.30
			7	276.30
			5	276.30
15/05/2026	15:33:16.547	10		276.40
			10	276.40
			10	276.40
15/05/2026	15:29:42.888	1		276.90
			1	276.90
			1	276.90
15/05/2026	15:29:06.524	5		276.90
			5	276.90
			5	276.90
15/05/2026	15:27:37.006	5		277.10
			5	277.10
			5	277.10
15/05/2026	15:23:48.670	12		277.40
			1	277.40
			12	277.40
			11	277.40
15/05/2026	15:22:51.302	1		277.50
			1	277.50
			1	277.50
15/05/2026	15:21:54.904	1		277.50
			1	277.50
			1	277.50
15/05/2026	15:21:27.071	50		277.50
			50	277.50
			50	277.50
15/05/2026	15:14:37.526	25		277.10
			25	277.10
			25	277.10
15/05/2026	15:13:16.142	53		277.00
			53	277.00
			53	277.00
15/05/2026	15:13:02.607	150		277.00
			150	277.00
			150	277.00
15/05/2026	15:11:53.678	35		277.10
			35	277.10
			35	277.10
15/05/2026	15:11:29.099	8		277.20
			8	277.20
			8	277.20
15/05/2026	15:08:59.908	20		277.00
			20	277.00
			20	277.00
15/05/2026	15:08:12.604	20		277.00
			20	277.00
			20	277.00
15/05/2026	15:08:03.697	8		277.00
			8	277.00
			8	277.00
15/05/2026	15:02:35.386	36		276.90
			36	276.90
			36	276.90
15/05/2026	14:56:39.474	4		277.20
			4	277.20
			4	277.20
15/05/2026	14:54:02.846	5		277.00
			5	277.00
			5	277.00
15/05/2026	14:53:49.759	4		276.70
			4	276.70
			4	276.70
15/05/2026	14:53:32.429	4		276.80
			4	276.80
			4	276.80
15/05/2026	14:51:50.695	11		276.50
			11	276.50
			11	276.50
15/05/2026	14:51:42.384	20		276.50
			20	276.50
			20	276.50
15/05/2026	14:50:08.500	12		276.50
			12	276.50
			12	276.50
15/05/2026	14:50:03.582	7		276.70
			7	276.70
			7	276.70
15/05/2026	14:46:48.102	12		277.00
			12	277.00
			12	277.00
15/05/2026	14:43:33.330	3		277.10
			3	277.10
			3	277.10
15/05/2026	14:43:04.579	5		276.80
			5	276.80
			5	276.80
15/05/2026	14:42:40.835	33		276.80
			33	276.80
			33	276.80
15/05/2026	14:42:32.770	5		277.10
			5	277.10
			5	277.10
15/05/2026	14:42:11.780	35		277.00
			35	277.00
			35	277.00
15/05/2026	14:40:42.101	100		276.60
			100	276.60
			100	276.60
15/05/2026	14:40:07.040	4		276.70
			4	276.70
			4	276.70
15/05/2026	14:36:45.200	11		276.90
			11	276.90
			11	276.90
15/05/2026	14:31:19.260	5		276.50
			5	276.50
			5	276.50
15/05/2026	14:30:26.480	30		276.80
			30	276.80
			30	276.80
15/05/2026	14:30:14.388	150		276.80
			150	276.80
			150	276.80
15/05/2026	14:30:00.097	3		277.00
			3	277.00
			3	277.00
15/05/2026	14:29:43.446	10		277.10
			10	277.10
			10	277.10
15/05/2026	14:27:12.303	3		276.80
			3	276.80
			3	276.80
15/05/2026	14:24:22.113	2		276.60
			2	276.60
			2	276.60
15/05/2026	14:23:38.047	30		277.00
			30	277.00
			30	277.00
15/05/2026	14:18:42.083	25		277.00
			25	277.00
			25	277.00
15/05/2026	14:17:42.338	3		277.00
			3	277.00
			3	277.00
15/05/2026	14:14:40.596	10		277.20
			10	277.20
			10	277.20
15/05/2026	14:13:47.400	1		277.40
			1	277.40
			1	277.40
15/05/2026	14:12:51.502	5		277.30
			5	277.30
			5	277.30
15/05/2026	14:12:11.148	25		277.50
			25	277.50
			25	277.50
15/05/2026	14:11:59.573	10		277.60
			10	277.60
			10	277.60
15/05/2026	14:10:13.382	10		277.70
			10	277.70
			10	277.70
15/05/2026	14:02:06.882	40		278.00
			40	278.00
			40	278.00
15/05/2026	14:00:55.044	40		278.10
			40	278.10
			40	278.10
15/05/2026	14:00:39.194	1		278.10
			1	278.10
			1	278.10
15/05/2026	14:00:05.981	2		278.40
			2	278.40
			2	278.40
15/05/2026	13:59:15.615	10		278.70
			10	278.70
			10	278.70
15/05/2026	13:57:40.101	17		278.70
			17	278.70
			17	278.70
15/05/2026	13:55:02.566	100		279.00
			100	279.00
			100	279.00
15/05/2026	13:55:01.590	20		278.80
			20	278.80
			20	278.80
15/05/2026	13:54:53.403	6		279.00
			6	279.00
			6	279.00
15/05/2026	13:54:53.099	4		279.00
			4	279.00
			4	279.00
15/05/2026	13:54:51.809	20		279.00
			20	279.00
			20	279.00
15/05/2026	13:54:27.994	20		278.90
			20	278.90
			20	278.90
15/05/2026	13:51:54.488	40		279.00
			40	279.00
			40	279.00
15/05/2026	13:40:42.219	2		278.70
			2	278.70
			2	278.70
15/05/2026	13:40:09.930	6		278.70
			6	278.70
			6	278.70
15/05/2026	13:38:35.615	20		278.60
			20	278.60
			20	278.60
15/05/2026	13:30:29.964	2		279.10
			2	279.10
			2	279.10
15/05/2026	13:24:35.990	3		279.30
			3	279.30
			3	279.30
15/05/2026	13:22:47.901	10		279.10
			10	279.10
			10	279.10
15/05/2026	13:22:27.744	15		279.10
			15	279.10
			15	279.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice