Tradegate BSX

SAP SE

1242

952

171.24

Date	Time	Volume	Order Volume	Price
20/02/2026	14:45:00.114	25		171.24
			25	171.24
			25	171.24
20/02/2026	14:44:13.752	10		171.30
			10	171.30
			10	171.30
20/02/2026	14:43:42.869	120		171.24
			120	171.24
			120	171.24
20/02/2026	14:43:22.925	10		171.26
			10	171.26
			10	171.26
20/02/2026	14:42:42.153	40		171.28
			40	171.28
			40	171.28
20/02/2026	14:41:35.700	480		171.08
			440	171.08
			320	171.08
			160	171.08
			40	171.08
20/02/2026	14:40:05.657	160		171.10
			160	171.10
			160	171.10
20/02/2026	14:38:39.159	9		171.14
			9	171.14
			9	171.14
20/02/2026	14:38:33.252	4		171.14
			4	171.14
			4	171.14
20/02/2026	14:38:07.182	2		171.22
			2	171.22
			2	171.22
20/02/2026	14:37:51.614	1		171.16
			1	171.16
			1	171.16
20/02/2026	14:37:40.091	14		171.08
			14	171.08
			14	171.08
20/02/2026	14:36:30.645	100		171.04
			100	171.04
			100	171.04
20/02/2026	14:36:29.113	1		171.04
			1	171.04
			1	171.04
20/02/2026	14:36:26.254	3		171.04
			3	171.04
			3	171.04
20/02/2026	14:36:20.313	25		170.98
			25	170.98
			25	170.98
20/02/2026	14:35:29.194	29		171.06
			29	171.06
			29	171.06
20/02/2026	14:35:20.127	4		171.06
			4	171.06
			4	171.06
20/02/2026	14:35:01.978	10		171.00
			10	171.00
			10	171.00
20/02/2026	14:34:29.843	10		171.00
			10	171.00
			10	171.00
20/02/2026	14:34:20.872	3		171.06
			3	171.06
			3	171.06
20/02/2026	14:34:01.811	6		170.98
			6	170.98
			6	170.98
20/02/2026	14:33:54.723	116		171.04
			116	171.04
			116	171.04
20/02/2026	14:32:39.335	12		170.96
			12	170.96
			12	170.96
20/02/2026	14:31:41.642	1		171.14
			1	171.14
			1	171.14
20/02/2026	14:31:37.664	55		171.18
			55	171.18
			55	171.18
20/02/2026	14:31:31.718	1		171.18
			1	171.18
			1	171.18
20/02/2026	14:30:58.822	88		171.12
			73	171.12
			15	171.12
			88	171.12
20/02/2026	14:30:12.009	5		171.30
			5	171.30
			5	171.30
20/02/2026	14:29:58.476	5		171.30
			5	171.30
			5	171.30
20/02/2026	14:29:20.786	5		171.36
			5	171.36
			5	171.36
20/02/2026	14:28:51.424	7		171.40
			7	171.40
			7	171.40
20/02/2026	14:28:34.796	5		171.40
			5	171.40
			5	171.40
20/02/2026	14:28:18.181	82		171.30
			82	171.30
			82	171.30
20/02/2026	14:28:11.732	250		171.30
			250	171.30
			250	171.30
20/02/2026	14:28:04.095	40		171.30
			40	171.30
			40	171.30
20/02/2026	14:27:58.305	40		171.28
			40	171.28
			40	171.28
20/02/2026	14:25:53.653	21		171.26
			21	171.26
			21	171.26
20/02/2026	14:25:21.439	50		171.18
			50	171.18
			50	171.18
20/02/2026	14:25:03.850	301		171.30
			10	171.30
			300	171.30
			1	171.30
			13	171.30
			278	171.30
20/02/2026	14:24:06.121	350		171.32
			350	171.32
			350	171.32
20/02/2026	14:23:09.337	30		171.38
			30	171.38
			30	171.38
20/02/2026	14:22:56.154	10		171.34
			10	171.34
			10	171.34
20/02/2026	14:22:18.071	60		171.20
			60	171.20
			60	171.20
20/02/2026	14:22:07.937	20		171.22
			20	171.22
			20	171.22
20/02/2026	14:21:20.441	15		171.32
			15	171.32
			15	171.32
20/02/2026	14:21:06.084	204		171.26
			204	171.26
			204	171.26
20/02/2026	14:20:52.876	5		171.32
			5	171.32
			5	171.32
20/02/2026	14:20:15.773	187		171.34
			187	171.34
			187	171.34
20/02/2026	14:20:11.800	1		171.38
			1	171.38
			1	171.38
20/02/2026	14:19:53.863	2		171.40
			2	171.40
			2	171.40
20/02/2026	14:19:35.195	1 359		171.46
			60	171.46
			1 359	171.46
			43	171.46
			1 256	171.46
20/02/2026	14:19:11.224	300		171.48
			300	171.48
			300	171.48
20/02/2026	14:18:40.405	46		171.46
			46	171.46
			46	171.46
20/02/2026	14:18:32.964	16		171.40
			16	171.40
			16	171.40
20/02/2026	14:18:27.154	5		171.44
			5	171.44
			5	171.44
20/02/2026	14:18:00.185	50		171.40
			50	171.40
			50	171.40
20/02/2026	14:17:51.093	30		171.36
			30	171.36
			30	171.36
20/02/2026	14:17:16.354	10		171.38
			10	171.38
			10	171.38
20/02/2026	14:16:58.845	3		171.38
			3	171.38
			3	171.38
20/02/2026	14:16:21.966	15		171.36
			15	171.36
			15	171.36
20/02/2026	14:16:15.989	62		171.40
			62	171.40
			62	171.40
20/02/2026	14:15:49.421	100		171.38
			100	171.38
			100	171.38
20/02/2026	14:15:36.884	150		171.36
			150	171.36
			150	171.36
20/02/2026	14:14:36.801	15		171.34
			15	171.34
			15	171.34
20/02/2026	14:14:36.205	16		171.30
			16	171.30
			16	171.30
20/02/2026	14:14:26.032	15		171.28
			15	171.28
			15	171.28
20/02/2026	14:14:03.020	17		171.28
			17	171.28
			17	171.28
20/02/2026	14:13:22.209	9		171.26
			9	171.26
			9	171.26
20/02/2026	14:10:58.363	60		171.28
			60	171.28
			60	171.28
20/02/2026	14:10:52.399	10		171.24
			10	171.24
			10	171.24
20/02/2026	14:10:28.341	116		171.28
			116	171.28
			116	171.28
20/02/2026	14:10:18.669	49		171.34
			49	171.34
			49	171.34
20/02/2026	14:10:07.315	185		171.32
			185	171.32
			185	171.32
20/02/2026	14:09:55.589	250		171.36
			250	171.36
			250	171.36
20/02/2026	14:09:55.463	5		171.34
			5	171.34
			5	171.34
20/02/2026	14:09:07.369	100		171.28
			100	171.28
			100	171.28
20/02/2026	14:06:13.825	18		171.26
			18	171.26
			18	171.26
20/02/2026	14:05:54.948	2		171.22
			2	171.22
			2	171.22
20/02/2026	14:05:33.275	20		171.24
			20	171.24
			20	171.24
20/02/2026	14:04:44.520	58		171.08
			58	171.08
			58	171.08
20/02/2026	14:04:27.543	150		171.06
			150	171.06
			150	171.06
20/02/2026	14:03:40.032	14		171.12
			14	171.12
			14	171.12
20/02/2026	14:03:36.745	200		171.08
			200	171.08
			200	171.08
20/02/2026	14:03:36.401	150		171.12
			150	171.12
			150	171.12
20/02/2026	14:03:36.254	25		171.08
			25	171.08
			25	171.08
20/02/2026	14:03:01.626	16		171.10
			16	171.10
			16	171.10
20/02/2026	14:02:59.175	82		171.10
			52	171.10
			12	171.10
			8	171.10
			10	171.10
			82	171.10
20/02/2026	14:02:59.070	20		171.10
			20	171.10
			20	171.10
20/02/2026	14:01:33.631	3		171.10
			3	171.10
			3	171.10
20/02/2026	14:01:16.027	275		171.02
			25	171.02
			250	171.02
			275	171.02
20/02/2026	14:00:56.882	250		171.02
			250	171.02
			250	171.02
20/02/2026	13:58:49.064	20		171.04
			20	171.04
			20	171.04
20/02/2026	13:58:11.142	100		171.06
			100	171.06
			100	171.06
20/02/2026	13:58:10.262	5		171.06
			5	171.06
			5	171.06
20/02/2026	13:58:04.595	15		171.02
			15	171.02
			15	171.02
20/02/2026	13:57:32.026	58		171.00
			58	171.00
			58	171.00
20/02/2026	13:56:07.074	5		170.94
			5	170.94
			5	170.94
20/02/2026	13:55:54.111	20		171.00
			20	171.00
			20	171.00
20/02/2026	13:55:49.035	20		171.04
			20	171.04
			20	171.04
20/02/2026	13:55:24.446	200		171.16
			200	171.16
			200	171.16
20/02/2026	13:55:11.901	100		171.20
			100	171.20
			100	171.20
20/02/2026	13:54:21.424	50		171.26
			50	171.26
			50	171.26
20/02/2026	13:54:15.122	250		171.26
			250	171.26
			250	171.26
20/02/2026	13:53:52.148	65		171.22
			65	171.22
			65	171.22
20/02/2026	13:53:23.390	150		171.26
			150	171.26
			150	171.26
20/02/2026	13:53:20.730	3		171.24
			3	171.24
			3	171.24
20/02/2026	13:53:18.233	143		171.26
			143	171.26
			143	171.26
20/02/2026	13:52:57.551	5		171.24
			5	171.24
			5	171.24
20/02/2026	13:52:40.871	150		171.20
			150	171.20
			150	171.20
20/02/2026	13:52:24.980	250		171.18
			250	171.18
			250	171.18
20/02/2026	13:52:19.669	87		171.14
			87	171.14
			87	171.14
20/02/2026	13:51:11.890	1		171.08
			1	171.08
			1	171.08
20/02/2026	13:50:45.026	5		171.08
			5	171.08
			5	171.08
20/02/2026	13:50:44.913	1		171.02
			1	171.02
			1	171.02
20/02/2026	13:49:30.101	10		170.98
			10	170.98
			10	170.98
20/02/2026	13:49:16.858	10		170.94
			10	170.94
			10	170.94
20/02/2026	13:48:35.768	100		170.92
			100	170.92
			100	170.92
20/02/2026	13:47:45.855	5		171.00
			2	171.00
			3	171.00
			5	171.00
20/02/2026	13:47:30.016	1		171.00
			1	171.00
			1	171.00
20/02/2026	13:46:21.829	10		171.04
			10	171.04
			10	171.04
20/02/2026	13:45:52.101	5		171.04
			5	171.04
			5	171.04
20/02/2026	13:44:39.060	100		171.12
			100	171.12
			100	171.12
20/02/2026	13:44:29.264	350		171.12
			350	171.12
			350	171.12
20/02/2026	13:42:20.734	7		171.02
			7	171.02
			7	171.02
20/02/2026	13:40:33.298	10		171.12
			10	171.12
			10	171.12
20/02/2026	13:40:17.528	7		171.06
			7	171.06
			7	171.06
20/02/2026	13:39:41.733	52		171.18
			52	171.18
			52	171.18
20/02/2026	13:38:24.521	60		171.12
			60	171.12
			60	171.12
20/02/2026	13:38:17.161	30		171.12
			30	171.12
			30	171.12
20/02/2026	13:37:49.444	20		171.12
			20	171.12
			20	171.12
20/02/2026	13:37:47.133	9		171.12
			9	171.12
			9	171.12
20/02/2026	13:37:31.687	3		171.10
			3	171.10
			3	171.10
20/02/2026	13:37:02.160	25		171.10
			25	171.10
			25	171.10
20/02/2026	13:36:50.950	3		171.04
			3	171.04
			3	171.04
20/02/2026	13:36:33.641	46		171.04
			46	171.04
			46	171.04
20/02/2026	13:35:50.956	25		171.06
			25	171.06
			25	171.06
20/02/2026	13:35:13.019	100		171.10
			100	171.10
			100	171.10
20/02/2026	13:35:10.493	13		171.06
			13	171.06
			13	171.06
20/02/2026	13:34:23.545	25		171.12
			25	171.12
			25	171.12
20/02/2026	13:32:00.100	6		170.94
			6	170.94
			6	170.94
20/02/2026	13:31:59.576	23		171.00
			23	171.00
			23	171.00
20/02/2026	13:31:21.557	10		170.96
			10	170.96
			10	170.96
20/02/2026	13:31:09.155	40		171.00
			40	171.00
			40	171.00
20/02/2026	13:31:02.877	3		170.94
			3	170.94
			3	170.94
20/02/2026	13:30:50.322	2		171.00
			2	171.00
			2	171.00
20/02/2026	13:30:49.862	10		171.00
			10	171.00
			10	171.00
20/02/2026	13:30:18.324	10		171.00
			10	171.00
			10	171.00
20/02/2026	13:29:28.389	2		171.04
			2	171.04
			2	171.04
20/02/2026	13:29:26.890	46		171.10
			46	171.10
			46	171.10
20/02/2026	13:29:10.478	1		171.10
			1	171.10
			1	171.10
20/02/2026	13:25:58.013	120		171.04
			120	171.04
			120	171.04
20/02/2026	13:25:50.317	3		170.98
			3	170.98
			3	170.98
20/02/2026	13:25:09.637	100		170.98
			100	170.98
			100	170.98
20/02/2026	13:24:26.553	3		171.04
			3	171.04
			3	171.04
20/02/2026	13:24:17.130	31		170.96
			31	170.96
			31	170.96
20/02/2026	13:24:16.076	141		171.02
			141	171.02
			141	171.02
20/02/2026	13:22:37.197	28		171.00
			28	171.00
			28	171.00
20/02/2026	13:22:24.310	100		170.98
			100	170.98
			100	170.98
20/02/2026	13:22:04.467	100		170.96
			100	170.96
			100	170.96
20/02/2026	13:22:03.073	32		170.96
			32	170.96
			32	170.96
20/02/2026	13:21:40.291	1		170.96
			1	170.96
			1	170.96
20/02/2026	13:21:17.171	5		170.92
			5	170.92
			5	170.92
20/02/2026	13:21:11.083	1		170.92
			1	170.92
			1	170.92
20/02/2026	13:20:55.810	35		170.92
			35	170.92
			35	170.92
20/02/2026	13:20:10.689	13		171.04
			13	171.04
			13	171.04
20/02/2026	13:20:06.224	1		170.98
			1	170.98
			1	170.98
20/02/2026	13:19:35.728	20		171.02
			20	171.02
			20	171.02
20/02/2026	13:17:55.977	12		171.10
			12	171.10
			12	171.10
20/02/2026	13:17:50.711	12		171.10
			12	171.10
			12	171.10
20/02/2026	13:17:27.382	8		171.06
			8	171.06
			8	171.06
20/02/2026	13:17:09.022	100		171.04
			100	171.04
			100	171.04
20/02/2026	13:16:32.992	71		171.06
			71	171.06
			65	171.06
			6	171.06
20/02/2026	13:15:23.287	5		171.02
			5	171.02
			5	171.02
20/02/2026	13:14:50.433	1		170.98
			1	170.98
			1	170.98
20/02/2026	13:14:43.078	27		170.94
			27	170.94
			27	170.94
20/02/2026	13:14:35.726	3		170.94
			3	170.94
			3	170.94
20/02/2026	13:14:12.530	1		170.98
			1	170.98
			1	170.98
20/02/2026	13:13:40.544	10		170.96
			10	170.96
			10	170.96
20/02/2026	13:13:33.607	4		170.98
			4	170.98
			4	170.98
20/02/2026	13:12:37.261	16		170.92
			16	170.92
			16	170.92
20/02/2026	13:12:34.559	10		170.96
			10	170.96
			10	170.96
20/02/2026	13:10:38.049	2		170.94
			2	170.94
			2	170.94
20/02/2026	13:09:09.107	20		170.96
			20	170.96
			20	170.96
20/02/2026	13:08:43.959	58		170.90
			58	170.90
			58	170.90
20/02/2026	13:07:36.111	10		170.82
			10	170.82
			10	170.82
20/02/2026	13:07:10.918	70		170.88
			70	170.88
			70	170.88
20/02/2026	13:07:04.139	157		170.82
			157	170.82
			157	170.82
20/02/2026	13:05:49.356	60		170.74
			60	170.74
			60	170.74
20/02/2026	13:05:43.472	30		170.76
			30	170.76
			5	170.76
			25	170.76
20/02/2026	13:03:04.740	21		170.76
			20	170.76
			21	170.76
			1	170.76
20/02/2026	13:02:16.294	19		170.76
			3	170.76
			19	170.76
			10	170.76
			6	170.76
20/02/2026	13:00:51.929	250		170.76
			250	170.76
			250	170.76
20/02/2026	13:00:41.969	17		170.76
			17	170.76
			17	170.76
20/02/2026	13:00:35.622	1		170.76
			1	170.76
			1	170.76
20/02/2026	12:58:35.642	3		170.56
			3	170.56
			3	170.56
20/02/2026	12:58:35.575	10		170.60
			10	170.60
			10	170.60
20/02/2026	12:58:12.053	1		170.58
			1	170.58
			1	170.58
20/02/2026	12:57:20.481	14		170.60
			14	170.60
			14	170.60
20/02/2026	12:56:55.424	15		170.62
			15	170.62
			15	170.62
20/02/2026	12:55:44.372	300		170.60
			300	170.60
			300	170.60
20/02/2026	12:55:28.995	15		170.54
			15	170.54
			15	170.54
20/02/2026	12:54:58.580	44		170.68
			44	170.68
			44	170.68
20/02/2026	12:54:57.128	50		170.64
			50	170.64
			50	170.64
20/02/2026	12:54:15.467	59		170.66
			59	170.66
			59	170.66
20/02/2026	12:52:58.217	32		170.56
			32	170.56
			32	170.56
20/02/2026	12:52:36.495	9		170.56
			9	170.56
			9	170.56
20/02/2026	12:52:34.652	100		170.60
			100	170.60
			100	170.60
20/02/2026	12:52:27.498	20		170.58
			20	170.58
			20	170.58
20/02/2026	12:52:16.356	100		170.56
			100	170.56
			100	170.56
20/02/2026	12:51:55.155	250		170.50
			250	170.50
			250	170.50
20/02/2026	12:50:39.595	100		170.56
			100	170.56
			100	170.56
20/02/2026	12:49:56.022	2		170.46
			2	170.46
			2	170.46
20/02/2026	12:48:23.227	35		170.50
			35	170.50
			35	170.50
20/02/2026	12:47:45.007	8		170.60
			8	170.60
			8	170.60
20/02/2026	12:47:22.328	1		170.64
			1	170.64
			1	170.64
20/02/2026	12:47:04.505	100		170.58
			100	170.58
			100	170.58
20/02/2026	12:46:59.400	30		170.60
			30	170.60
			30	170.60
20/02/2026	12:46:15.602	250		170.44
			250	170.44
			250	170.44
20/02/2026	12:44:53.189	10		170.40
			10	170.40
			10	170.40
20/02/2026	12:44:52.928	35		170.40
			35	170.40
			35	170.40
20/02/2026	12:44:39.597	5		170.46
			5	170.46
			5	170.46
20/02/2026	12:44:36.377	80		170.40
			80	170.40
			80	170.40
20/02/2026	12:44:09.354	10		170.42
			10	170.42
			10	170.42
20/02/2026	12:43:53.456	12		170.36
			12	170.36
			12	170.36
20/02/2026	12:43:31.250	15		170.38
			15	170.38
			15	170.38
20/02/2026	12:43:15.046	3		170.40
			3	170.40
			3	170.40
20/02/2026	12:41:52.982	30		170.44
			30	170.44
			30	170.44
20/02/2026	12:41:18.864	200		170.50
			200	170.50
			200	170.50
20/02/2026	12:40:59.415	25		170.52
			25	170.52
			25	170.52
20/02/2026	12:40:39.035	100		170.46
			100	170.46
			100	170.46
20/02/2026	12:40:32.856	22		170.48
			22	170.48
			22	170.48
20/02/2026	12:40:19.692	60		170.52
			60	170.52
			60	170.52
20/02/2026	12:39:22.472	200		170.46
			200	170.46
			200	170.46
20/02/2026	12:39:09.720	5		170.48
			5	170.48
			5	170.48
20/02/2026	12:39:02.626	200		170.48
			200	170.48
			200	170.48
20/02/2026	12:38:58.421	60		170.48
			60	170.48
			60	170.48
20/02/2026	12:38:27.875	50		170.50
			50	170.50
			50	170.50
20/02/2026	12:38:20.237	5		170.56
			5	170.56
			5	170.56
20/02/2026	12:38:02.301	30		170.50
			30	170.50
			30	170.50
20/02/2026	12:37:57.243	4		170.56
			4	170.56
			4	170.56
20/02/2026	12:37:28.315	55		170.56
			55	170.56
			55	170.56
20/02/2026	12:34:47.386	2		170.62
			2	170.62
			2	170.62
20/02/2026	12:34:34.817	4		170.56
			4	170.56
			4	170.56
20/02/2026	12:34:22.335	10		170.48
			10	170.48
			10	170.48
20/02/2026	12:33:52.211	7		170.48
			7	170.48
			7	170.48
20/02/2026	12:33:45.674	1		170.52
			1	170.52
			1	170.52
20/02/2026	12:32:56.840	316		170.50
			50	170.50
			316	170.50
			266	170.50
20/02/2026	12:32:44.443	118		170.48
			118	170.48
			118	170.48
20/02/2026	12:31:52.956	47		170.48
			47	170.48
			47	170.48
20/02/2026	12:31:48.470	58		170.52
			58	170.52
			58	170.52
20/02/2026	12:31:41.214	20		170.44
			20	170.44
			20	170.44
20/02/2026	12:28:42.203	20		170.32
			20	170.32
			20	170.32
20/02/2026	12:28:35.320	2		170.34
			2	170.34
			2	170.34
20/02/2026	12:27:07.370	30		170.36
			30	170.36
			30	170.36
20/02/2026	12:26:40.666	50		170.36
			50	170.36
			50	170.36
20/02/2026	12:25:33.582	3		170.38
			3	170.38
			3	170.38
20/02/2026	12:25:09.976	13		170.44
			13	170.44
			13	170.44
20/02/2026	12:24:41.803	117		170.42
			117	170.42
			117	170.42
20/02/2026	12:24:40.491	1		170.42
			1	170.42
			1	170.42
20/02/2026	12:24:17.109	2		170.36
			2	170.36
			2	170.36
20/02/2026	12:22:47.820	80		170.34
			80	170.34
			80	170.34
20/02/2026	12:22:22.680	10		170.38
			10	170.38
			10	170.38
20/02/2026	12:22:01.114	25		170.36
			25	170.36
			25	170.36
20/02/2026	12:21:43.966	63		170.34
			63	170.34
			63	170.34
20/02/2026	12:21:21.745	100		170.36
			100	170.36
			100	170.36
20/02/2026	12:21:20.269	15		170.36
			15	170.36
			15	170.36
20/02/2026	12:21:16.122	25		170.36
			25	170.36
			25	170.36
20/02/2026	12:20:31.108	35		170.32
			35	170.32
			35	170.32
20/02/2026	12:20:21.668	150		170.32
			150	170.32
			150	170.32
20/02/2026	12:19:05.819	3		170.32
			3	170.32
			3	170.32
20/02/2026	12:19:05.480	4		170.22
			4	170.22
			4	170.22
20/02/2026	12:18:35.117	1		170.28
			1	170.28
			1	170.28
20/02/2026	12:18:18.151	150		170.28
			150	170.28
			150	170.28
20/02/2026	12:17:39.179	10		170.32
			10	170.32
			10	170.32
20/02/2026	12:17:35.518	70		170.28
			70	170.28
			70	170.28
20/02/2026	12:14:41.821	120		170.26
			120	170.26
			120	170.26
20/02/2026	12:13:22.653	10		170.26
			10	170.26
			10	170.26
20/02/2026	12:12:45.827	10		170.30
			10	170.30
			10	170.30
20/02/2026	12:12:25.373	143		170.26
			143	170.26
			143	170.26
20/02/2026	12:12:05.803	1		170.30
			1	170.30
			1	170.30
20/02/2026	12:12:04.520	5		170.28
			5	170.28
			5	170.28
20/02/2026	12:10:44.754	10		170.18
			10	170.18
			10	170.18
20/02/2026	12:10:01.310	1		170.18
			1	170.18
			1	170.18
20/02/2026	12:09:32.083	150		170.10
			150	170.10
			150	170.10
20/02/2026	12:08:24.628	6		170.10
			6	170.10
			6	170.10
20/02/2026	12:08:17.144	40		170.08
			40	170.08
			40	170.08
20/02/2026	12:07:56.544	30		170.16
			30	170.16
			30	170.16
20/02/2026	12:07:46.401	20		170.12
			20	170.12
			20	170.12
20/02/2026	12:06:53.885	1		170.02
			1	170.02
			1	170.02
20/02/2026	12:06:31.073	300		170.06
			300	170.06
			300	170.06
20/02/2026	12:06:30.942	114		170.06
			114	170.06
			114	170.06
20/02/2026	12:06:15.165	75		170.06
			75	170.06
			75	170.06
20/02/2026	12:06:03.782	1		170.06
			1	170.06
			1	170.06
20/02/2026	12:06:02.677	1		170.02
			1	170.02
			1	170.02
20/02/2026	12:05:16.626	20		170.02
			20	170.02
			20	170.02
20/02/2026	12:04:51.932	348		170.00
			25	170.00
			3	170.00
			58	170.00
			5	170.00
			348	170.00
			6	170.00
			10	170.00
			55	170.00
			65	170.00
			25	170.00
			50	170.00
			3	170.00
			13	170.00
			30	170.00
20/02/2026	12:04:43.609	250		170.00
			100	170.00
			50	170.00
			250	170.00
			100	170.00
20/02/2026	12:04:41.524	151		170.04
			1	170.04
			150	170.04
			131	170.04
			20	170.04
20/02/2026	12:04:02.881	250		170.04
			100	170.04
			250	170.04
			150	170.04
20/02/2026	12:03:52.962	28		170.06
			28	170.06
			28	170.06
20/02/2026	12:03:33.242	210		170.08
			210	170.08
			210	170.08
20/02/2026	12:03:15.476	250		170.08
			250	170.08
			250	170.08
20/02/2026	12:02:47.742	250		170.08
			250	170.08
			250	170.08
20/02/2026	12:02:33.023	50		170.08
			40	170.08
			10	170.08
			50	170.08
20/02/2026	12:01:55.549	250		170.08
			250	170.08
			250	170.08
20/02/2026	12:01:48.436	6		170.10
			6	170.10
			6	170.10
20/02/2026	12:01:45.660	6		170.12
			6	170.12
			6	170.12
20/02/2026	12:01:30.194	50		170.16
			50	170.16
			50	170.16
20/02/2026	12:01:11.923	1		170.18
			1	170.18
			1	170.18
20/02/2026	12:00:57.287	20		170.20
			20	170.20
			20	170.20
20/02/2026	12:00:34.507	1		170.18
			1	170.18
			1	170.18
20/02/2026	12:00:03.767	10		170.20
			10	170.20
			10	170.20
20/02/2026	11:59:00.145	7		170.32
			7	170.32
			7	170.32
20/02/2026	11:58:43.710	15		170.30
			15	170.30
			15	170.30
20/02/2026	11:58:37.052	200		170.30
			200	170.30
			200	170.30
20/02/2026	11:58:35.667	3		170.32
			3	170.32
			3	170.32
20/02/2026	11:58:18.155	1		170.34
			1	170.34
			1	170.34
20/02/2026	11:58:14.894	7		170.36
			7	170.36
			7	170.36
20/02/2026	11:57:42.181	20		170.32
			20	170.32
			20	170.32
20/02/2026	11:56:40.949	5		170.46
			5	170.46
			5	170.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.83 / Ask: 2.85
Volume: 1 709 356
-5.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 14:47:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice