Tradegate BSX

VINCORION SE

5040

3508

19.044

Date	Time	Volume	Order Volume	Price
20/03/2026	15:11:43.657	25		19.044
			25	19.044
			25	19.044
20/03/2026	15:11:34.244	525		19.044
			170	19.044
			345	19.044
			10	19.044
			525	19.044
20/03/2026	15:11:13.010	50		19.004
			50	19.004
			50	19.004
20/03/2026	15:10:59.885	10		19.002
			10	19.002
			10	19.002
20/03/2026	15:10:55.992	100		19.028
			100	19.028
			100	19.028
20/03/2026	15:10:44.257	10		19.002
			10	19.002
			10	19.002
20/03/2026	15:10:37.733	105		19.028
			105	19.028
			105	19.028
20/03/2026	15:10:31.454	9		19.02
			9	19.02
			9	19.02
20/03/2026	15:10:28.532	50		19.02
			50	19.02
			50	19.02
20/03/2026	15:10:09.095	50		19.02
			50	19.02
			50	19.02
20/03/2026	15:09:52.858	30		19.002
			30	19.002
			30	19.002
20/03/2026	15:09:20.615	50		19.02
			50	19.02
			50	19.02
20/03/2026	15:08:59.305	300		19.022
			300	19.022
			300	19.022
20/03/2026	15:08:20.262	100		19.022
			100	19.022
			100	19.022
20/03/2026	15:08:18.184	10		19.014
			10	19.014
			10	19.014
20/03/2026	15:07:55.893	20		19.014
			20	19.014
			20	19.014
20/03/2026	15:07:42.588	300		19.022
			300	19.022
			300	19.022
20/03/2026	15:07:35.626	30		19.022
			30	19.022
			30	19.022
20/03/2026	15:07:16.073	40		19.022
			40	19.022
			40	19.022
20/03/2026	15:07:13.134	100		19.022
			100	19.022
			100	19.022
20/03/2026	15:07:07.427	100		19.022
			100	19.022
			100	19.022
20/03/2026	15:06:49.848	10		19.024
			10	19.024
			10	19.024
20/03/2026	15:06:35.056	50		19.024
			50	19.024
			50	19.024
20/03/2026	15:06:27.081	10		19.014
			10	19.014
			10	19.014
20/03/2026	15:06:17.570	50		19.024
			50	19.024
			50	19.024
20/03/2026	15:06:06.300	490		19.024
			490	19.024
			490	19.024
20/03/2026	15:06:00.485	6		19.024
			6	19.024
			6	19.024
20/03/2026	15:05:44.337	190		19.024
			190	19.024
			190	19.024
20/03/2026	15:05:43.432	20		19.024
			20	19.024
			20	19.024
20/03/2026	15:05:21.831	140		19.024
			140	19.024
			140	19.024
20/03/2026	15:05:10.127	15		19.018
			15	19.018
			15	19.018
20/03/2026	15:04:48.073	90		19.018
			90	19.018
			90	19.018
20/03/2026	15:04:43.613	100		19.02
			100	19.02
			100	19.02
20/03/2026	15:04:25.475	20		19.012
			20	19.012
			20	19.012
20/03/2026	15:04:05.458	63		19.022
			63	19.022
			63	19.022
20/03/2026	15:03:43.766	50		19.012
			50	19.012
			50	19.012
20/03/2026	15:03:40.762	10		19.012
			10	19.012
			10	19.012
20/03/2026	15:03:36.598	10		19.022
			10	19.022
			10	19.022
20/03/2026	15:03:10.525	36		19.022
			36	19.022
			36	19.022
20/03/2026	15:02:54.796	60		19.022
			60	19.022
			60	19.022
20/03/2026	15:02:53.566	10		19.012
			10	19.012
			10	19.012
20/03/2026	15:02:16.056	50		19.016
			50	19.016
			50	19.016
20/03/2026	15:02:00.571	50		19.016
			50	19.016
			50	19.016
20/03/2026	15:01:55.861	52		19.016
			52	19.016
			52	19.016
20/03/2026	15:01:41.481	10		19.006
			10	19.006
			10	19.006
20/03/2026	15:01:37.706	44		19.016
			44	19.016
			44	19.016
20/03/2026	15:01:13.096	10		19.006
			10	19.006
			10	19.006
20/03/2026	15:01:11.952	16		19.016
			16	19.016
			16	19.016
20/03/2026	15:00:46.137	20		19.016
			20	19.016
			20	19.016
20/03/2026	15:00:23.104	100		19.016
			100	19.016
			100	19.016
20/03/2026	15:00:06.191	10		19.018
			10	19.018
			10	19.018
20/03/2026	14:59:47.452	31		19.006
			31	19.006
			31	19.006
20/03/2026	14:59:46.241	10		19.006
			10	19.006
			10	19.006
20/03/2026	14:59:01.130	75		19.014
			75	19.014
			75	19.014
20/03/2026	14:58:10.308	50		19.012
			50	19.012
			50	19.012
20/03/2026	14:57:55.488	20		19.012
			20	19.012
			20	19.012
20/03/2026	14:57:20.276	11		19.012
			11	19.012
			11	19.012
20/03/2026	14:57:13.165	50		19.01
			50	19.01
			50	19.01
20/03/2026	14:56:12.188	200		19.002
			200	19.002
			200	19.002
20/03/2026	14:55:48.609	5		19.008
			5	19.008
			5	19.008
20/03/2026	14:55:25.854	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:55:18.047	50		19.008
			50	19.008
			50	19.008
20/03/2026	14:55:05.728	50		19.008
			50	19.008
			50	19.008
20/03/2026	14:55:02.769	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:55:00.817	50		19.008
			50	19.008
			50	19.008
20/03/2026	14:54:56.021	80		19.008
			80	19.008
			80	19.008
20/03/2026	14:54:45.921	350		19.008
			350	19.008
			350	19.008
20/03/2026	14:54:41.019	30		19.008
			30	19.008
			30	19.008
20/03/2026	14:54:23.069	90		19.008
			90	19.008
			90	19.008
20/03/2026	14:53:48.967	90		19.008
			90	19.008
			90	19.008
20/03/2026	14:53:38.683	10		19.008
			10	19.008
			10	19.008
20/03/2026	14:53:23.906	100		19.002
			100	19.002
			100	19.002
20/03/2026	14:53:11.903	15		19.008
			15	19.008
			15	19.008
20/03/2026	14:52:49.237	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:52:40.517	250		19.008
			250	19.008
			250	19.008
20/03/2026	14:52:25.393	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:52:24.603	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:52:14.098	400		19.008
			400	19.008
			400	19.008
20/03/2026	14:52:10.504	30		19.008
			30	19.008
			30	19.008
20/03/2026	14:51:45.117	50		19.008
			50	19.008
			50	19.008
20/03/2026	14:51:41.962	90		19.008
			90	19.008
			90	19.008
20/03/2026	14:51:31.170	50		19.008
			50	19.008
			50	19.008
20/03/2026	14:51:30.162	20		19.002
			20	19.002
			20	19.002
20/03/2026	14:51:22.499	600		19.008
			600	19.008
			600	19.008
20/03/2026	14:51:04.926	26		19.008
			26	19.008
			26	19.008
20/03/2026	14:50:57.685	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:50:31.838	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:50:24.437	50		19.008
			50	19.008
			50	19.008
20/03/2026	14:50:04.722	10		19.008
			10	19.008
			10	19.008
20/03/2026	14:49:59.022	5		19.008
			5	19.008
			5	19.008
20/03/2026	14:49:57.090	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:49:56.297	50		19.008
			50	19.008
			50	19.008
20/03/2026	14:49:49.455	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:49:18.738	15		19.01
			15	19.01
			15	19.01
20/03/2026	14:48:57.411	50		19.008
			50	19.008
			50	19.008
20/03/2026	14:48:47.356	50		19.008
			50	19.008
			50	19.008
20/03/2026	14:48:46.185	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:48:22.755	35		19.008
			35	19.008
			35	19.008
20/03/2026	14:48:07.018	20		19.002
			20	19.002
			20	19.002
20/03/2026	14:47:41.120	30		19.008
			30	19.008
			30	19.008
20/03/2026	14:47:20.729	80		19.008
			80	19.008
			80	19.008
20/03/2026	14:47:18.276	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:47:07.574	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:46:30.129	3		19.01
			3	19.01
			3	19.01
20/03/2026	14:46:27.893	50		19.01
			50	19.01
			50	19.01
20/03/2026	14:46:02.809	10		19.01
			10	19.01
			10	19.01
20/03/2026	14:45:47.846	55		19.01
			55	19.01
			55	19.01
20/03/2026	14:45:44.548	52		19.01
			52	19.01
			52	19.01
20/03/2026	14:45:36.558	150		19.01
			150	19.01
			150	19.01
20/03/2026	14:45:18.400	40		19.01
			40	19.01
			40	19.01
20/03/2026	14:45:13.407	50		19.01
			50	19.01
			50	19.01
20/03/2026	14:45:08.510	400		19.002
			400	19.002
			400	19.002
20/03/2026	14:45:02.602	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:44:47.246	70		19.01
			70	19.01
			70	19.01
20/03/2026	14:44:45.187	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:44:23.911	100		19.01
			100	19.01
			100	19.01
20/03/2026	14:44:11.889	20		19.01
			20	19.01
			20	19.01
20/03/2026	14:44:03.176	360		19.002
			360	19.002
			360	19.002
20/03/2026	14:43:58.139	10		19.01
			10	19.01
			10	19.01
20/03/2026	14:43:54.072	100		19.01
			100	19.01
			100	19.01
20/03/2026	14:43:53.114	10		19.002
			10	19.002
			10	19.002
20/03/2026	14:43:38.231	30		19.01
			30	19.01
			30	19.01
20/03/2026	14:43:20.313	20		19.002
			20	19.002
			20	19.002
20/03/2026	14:43:04.249	100		19.01
			100	19.01
			100	19.01
20/03/2026	14:42:54.266	110		19.01
			110	19.01
			110	19.01
20/03/2026	14:42:43.282	65		19.01
			65	19.01
			65	19.01
20/03/2026	14:42:20.994	10		19.00
			10	19.00
			10	19.00
20/03/2026	14:42:01.882	20		19.00
			20	19.00
			20	19.00
20/03/2026	14:41:22.385	20		19.00
			20	19.00
			20	19.00
20/03/2026	14:41:22.056	120		19.01
			120	19.01
			120	19.01
20/03/2026	14:41:15.750	15		19.01
			15	19.01
			15	19.01
20/03/2026	14:40:21.630	270		19.00
			270	19.00
			270	19.00
20/03/2026	14:40:11.916	20		19.01
			20	19.01
			20	19.01
20/03/2026	14:40:04.906	220		19.01
			220	19.01
			220	19.01
20/03/2026	14:39:13.359	105		19.01
			105	19.01
			105	19.01
20/03/2026	14:39:09.839	78		19.01
			78	19.01
			78	19.01
20/03/2026	14:38:58.632	600		19.01
			600	19.01
			600	19.01
20/03/2026	14:38:56.694	800		19.00
			40	19.00
			428	19.00
			800	19.00
			52	19.00
			50	19.00
			100	19.00
			10	19.00
			120	19.00
20/03/2026	14:38:01.157	600		19.002
			600	19.002
			600	19.002
20/03/2026	14:38:01.107	600		19.002
			600	19.002
			600	19.002
20/03/2026	14:37:47.516	15		19.01
			15	19.01
			15	19.01
20/03/2026	14:37:39.748	10		19.01
			10	19.01
			10	19.01
20/03/2026	14:37:38.683	90		19.01
			90	19.01
			90	19.01
20/03/2026	14:37:16.008	100		19.008
			100	19.008
			100	19.008
20/03/2026	14:37:02.396	10		19.00
			10	19.00
			10	19.00
20/03/2026	14:36:57.091	10		19.00
			10	19.00
			10	19.00
20/03/2026	14:36:28.751	100		19.01
			100	19.01
			100	19.01
20/03/2026	14:36:26.962	6		19.01
			6	19.01
			6	19.01
20/03/2026	14:36:21.882	2		19.01
			2	19.01
			2	19.01
20/03/2026	14:36:03.940	52		19.008
			52	19.008
			52	19.008
20/03/2026	14:36:01.182	20		19.008
			20	19.008
			20	19.008
20/03/2026	14:35:51.963	400		19.00
			400	19.00
			400	19.00
20/03/2026	14:35:38.733	100		19.01
			100	19.01
			100	19.01
20/03/2026	14:35:25.959	20		19.01
			20	19.01
			20	19.01
20/03/2026	14:35:13.374	20		19.01
			20	19.01
			20	19.01
20/03/2026	14:34:58.742	10		19.01
			10	19.01
			10	19.01
20/03/2026	14:34:17.680	100		19.002
			100	19.002
			100	19.002
20/03/2026	14:34:03.884	5		19.002
			5	19.002
			5	19.002
20/03/2026	14:33:31.408	90		19.01
			90	19.01
			90	19.01
20/03/2026	14:33:29.953	100		19.01
			100	19.01
			100	19.01
20/03/2026	14:33:27.010	20		19.01
			20	19.01
			20	19.01
20/03/2026	14:33:14.828	100		19.01
			100	19.01
			100	19.01
20/03/2026	14:33:11.631	30		19.01
			30	19.01
			30	19.01
20/03/2026	14:32:42.358	80		19.01
			80	19.01
			80	19.01
20/03/2026	14:32:29.694	300		19.00
			300	19.00
			300	19.00
20/03/2026	14:32:29.529	600		19.00
			600	19.00
			600	19.00
20/03/2026	14:32:29.367	600		19.00
			600	19.00
			600	19.00
20/03/2026	14:32:28.044	1 644		19.00
			25	19.00
			60	19.00
			95	19.00
			25	19.00
			52	19.00
			100	19.00
			100	19.00
			10	19.00
			100	19.00
			100	19.00
			40	19.00
			100	19.00
			10	19.00
			10	19.00
			52	19.00
			1 614	19.00
			10	19.00
			30	19.00
			40	19.00
			490	19.00
			30	19.00
			105	19.00
			90	19.00
20/03/2026	14:32:25.256	600		19.00
			27	19.00
			150	19.00
			600	19.00
			4	19.00
			250	19.00
			39	19.00
			60	19.00
			70	19.00
20/03/2026	14:32:24.457	90		19.01
			90	19.01
			90	19.01
20/03/2026	14:32:12.946	380		19.03
			380	19.03
			380	19.03
20/03/2026	14:32:07.319	600		19.03
			600	19.03
			600	19.03
20/03/2026	14:31:45.827	20		19.048
			20	19.048
			20	19.048
20/03/2026	14:31:19.031	70		19.048
			70	19.048
			70	19.048
20/03/2026	14:31:09.857	519		19.014
			519	19.014
			519	19.014
20/03/2026	14:31:08.807	40		19.046
			40	19.046
			40	19.046
20/03/2026	14:31:03.001	200		19.046
			200	19.046
			200	19.046
20/03/2026	14:30:56.473	100		19.046
			100	19.046
			100	19.046
20/03/2026	14:30:40.221	100		19.046
			100	19.046
			100	19.046
20/03/2026	14:30:20.101	10		19.05
			10	19.05
			10	19.05
20/03/2026	14:30:16.111	500		19.05
			500	19.05
			500	19.05
20/03/2026	14:30:05.583	50		19.054
			50	19.054
			50	19.054
20/03/2026	14:29:54.324	14		19.054
			14	19.054
			14	19.054
20/03/2026	14:29:48.249	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:29:42.224	30		19.054
			30	19.054
			30	19.054
20/03/2026	14:29:31.717	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:29:20.379	10		19.054
			10	19.054
			10	19.054
20/03/2026	14:29:06.354	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:28:58.797	14		19.054
			14	19.054
			14	19.054
20/03/2026	14:28:37.957	300		19.054
			300	19.054
			300	19.054
20/03/2026	14:28:31.934	10		19.054
			10	19.054
			10	19.054
20/03/2026	14:28:10.339	210		19.044
			210	19.044
			210	19.044
20/03/2026	14:27:56.742	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:27:47.499	40		19.052
			40	19.052
			40	19.052
20/03/2026	14:27:24.695	5		19.052
			5	19.052
			5	19.052
20/03/2026	14:26:54.410	40		19.038
			40	19.038
			40	19.038
20/03/2026	14:26:47.665	10		19.022
			10	19.022
			10	19.022
20/03/2026	14:26:47.169	131		19.054
			131	19.054
			131	19.054
20/03/2026	14:26:42.225	10		19.022
			10	19.022
			10	19.022
20/03/2026	14:26:37.288	10		19.022
			10	19.022
			10	19.022
20/03/2026	14:26:34.289	500		19.054
			500	19.054
			500	19.054
20/03/2026	14:26:31.304	50		19.054
			50	19.054
			50	19.054
20/03/2026	14:26:25.543	50		19.054
			50	19.054
			50	19.054
20/03/2026	14:26:18.841	1 049		19.05
			1 049	19.05
			1 049	19.05
20/03/2026	14:26:04.226	590		19.054
			590	19.054
			590	19.054
20/03/2026	14:26:02.624	10		19.054
			10	19.054
			10	19.054
20/03/2026	14:25:51.166	15		19.054
			15	19.054
			15	19.054
20/03/2026	14:25:16.014	100		19.056
			100	19.056
			100	19.056
20/03/2026	14:25:09.452	20		19.058
			20	19.058
			20	19.058
20/03/2026	14:24:56.062	10		19.06
			10	19.06
			10	19.06
20/03/2026	14:24:35.323	200		19.064
			200	19.064
			200	19.064
20/03/2026	14:24:20.288	50		19.066
			50	19.066
			50	19.066
20/03/2026	14:24:20.220	200		19.07
			100	19.07
			200	19.07
			100	19.07
20/03/2026	14:23:45.162	10		19.068
			10	19.068
			10	19.068
20/03/2026	14:23:34.901	100		19.086
			100	19.086
			100	19.086
20/03/2026	14:23:28.662	500		19.088
			500	19.088
			500	19.088
20/03/2026	14:22:55.470	26		19.098
			26	19.098
			26	19.098
20/03/2026	14:22:14.812	20		19.10
			20	19.10
			20	19.10
20/03/2026	14:22:07.747	10		19.11
			10	19.11
			10	19.11
20/03/2026	14:21:44.840	290		19.134
			290	19.134
			290	19.134
20/03/2026	14:21:44.147	100		19.134
			10	19.134
			90	19.134
			100	19.134
20/03/2026	14:21:28.886	105		19.134
			105	19.134
			105	19.134
20/03/2026	14:21:12.620	10		19.144
			10	19.144
			10	19.144
20/03/2026	14:20:52.997	15		19.146
			15	19.146
			15	19.146
20/03/2026	14:20:35.048	10		19.134
			10	19.134
			10	19.134
20/03/2026	14:20:33.204	40		19.142
			40	19.142
			40	19.142
20/03/2026	14:20:20.307	10		19.134
			10	19.134
			10	19.134
20/03/2026	14:20:12.720	100		19.142
			100	19.142
			100	19.142
20/03/2026	14:20:05.929	525		19.142
			525	19.142
			525	19.142
20/03/2026	14:20:05.038	10		19.142
			10	19.142
			10	19.142
20/03/2026	14:19:54.240	20		19.142
			20	19.142
			20	19.142
20/03/2026	14:19:43.426	20		19.144
			20	19.144
			20	19.144
20/03/2026	14:19:37.623	10		19.134
			10	19.134
			10	19.134
20/03/2026	14:19:21.500	10		19.144
			10	19.144
			10	19.144
20/03/2026	14:19:20.315	200		19.144
			200	19.144
			200	19.144
20/03/2026	14:19:15.845	450		19.152
			250	19.152
			450	19.152
			200	19.152
20/03/2026	14:19:00.219	600		19.152
			600	19.152
			600	19.152
20/03/2026	14:18:42.703	15		19.068
			15	19.068
			15	19.068
20/03/2026	14:17:57.199	400		19.066
			400	19.066
			400	19.066
20/03/2026	14:17:25.811	230		19.056
			230	19.056
			230	19.056
20/03/2026	14:17:25.762	600		19.056
			600	19.056
			600	19.056
20/03/2026	14:17:19.143	30		19.066
			30	19.066
			30	19.066
20/03/2026	14:16:52.012	600		19.054
			600	19.054
			600	19.054
20/03/2026	14:16:50.955	30		19.054
			30	19.054
			30	19.054
20/03/2026	14:16:30.603	300		19.062
			300	19.062
			300	19.062
20/03/2026	14:16:00.299	290		19.062
			290	19.062
			290	19.062
20/03/2026	14:15:43.362	21		19.062
			21	19.062
			21	19.062
20/03/2026	14:15:39.112	100		19.062
			100	19.062
			100	19.062
20/03/2026	14:15:38.921	8		19.06
			8	19.06
			8	19.06
20/03/2026	14:15:15.070	40		19.062
			40	19.062
			40	19.062
20/03/2026	14:14:50.342	2		19.062
			2	19.062
			2	19.062
20/03/2026	14:14:10.166	50		19.06
			50	19.06
			50	19.06
20/03/2026	14:13:53.323	10		19.06
			10	19.06
			10	19.06
20/03/2026	14:13:40.983	50		19.062
			50	19.062
			50	19.062
20/03/2026	14:13:36.112	4		19.062
			4	19.062
			4	19.062
20/03/2026	14:13:30.210	100		19.062
			100	19.062
			100	19.062
20/03/2026	14:13:10.607	100		19.06
			100	19.06
			100	19.06
20/03/2026	14:13:08.793	30		19.06
			30	19.06
			30	19.06
20/03/2026	14:13:01.201	80		19.06
			80	19.06
			80	19.06
20/03/2026	14:12:56.861	200		19.06
			200	19.06
			200	19.06
20/03/2026	14:12:19.295	10		19.06
			10	19.06
			10	19.06
20/03/2026	14:12:11.868	80		19.06
			80	19.06
			80	19.06
20/03/2026	14:12:10.055	45		19.06
			45	19.06
			45	19.06
20/03/2026	14:12:05.481	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:11:31.587	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:11:01.351	10		19.058
			10	19.058
			10	19.058
20/03/2026	14:10:49.149	28		19.068
			28	19.068
			28	19.068
20/03/2026	14:10:44.902	100		19.068
			100	19.068
			100	19.068
20/03/2026	14:10:40.361	250		19.066
			250	19.066
			250	19.066
20/03/2026	14:10:10.377	10		19.066
			10	19.066
			10	19.066
20/03/2026	14:09:47.469	170		19.052
			170	19.052
			170	19.052
20/03/2026	14:09:04.198	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:07:56.666	10		19.058
			10	19.058
			10	19.058
20/03/2026	14:07:39.145	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:07:16.933	90		19.058
			90	19.058
			90	19.058
20/03/2026	14:07:09.993	52		19.06
			52	19.06
			52	19.06
20/03/2026	14:06:51.734	40		19.06
			40	19.06
			40	19.06
20/03/2026	14:06:23.282	50		19.06
			50	19.06
			50	19.06
20/03/2026	14:06:15.096	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:05:39.893	600		19.058
			600	19.058
			600	19.058
20/03/2026	14:05:25.558	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:05:24.279	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:05:22.672	20		19.058
			20	19.058
			20	19.058
20/03/2026	14:05:10.647	300		19.06
			300	19.06
			300	19.06
20/03/2026	14:05:02.417	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:04:47.040	5		19.06
			5	19.06
			5	19.06
20/03/2026	14:04:16.261	90		19.056
			90	19.056
			90	19.056
20/03/2026	14:04:11.143	10		19.052
			10	19.052
			10	19.052
20/03/2026	14:04:06.844	1 400		19.056
			1 400	19.056
			1 400	19.056
20/03/2026	14:03:36.581	600		19.056
			600	19.056
			600	19.056
20/03/2026	14:03:23.817	100		19.056
			100	19.056
			100	19.056
20/03/2026	14:03:08.969	20		19.056
			20	19.056
			20	19.056
20/03/2026	14:02:53.457	100		19.084
			100	19.084
			100	19.084
20/03/2026	14:02:52.998	170		19.08
			170	19.08
			170	19.08
20/03/2026	14:02:46.326	5		19.084
			5	19.084
			5	19.084
20/03/2026	14:02:21.419	20		19.084
			20	19.084
			20	19.084
20/03/2026	14:02:10.115	10		19.084
			10	19.084
			10	19.084
20/03/2026	14:01:45.682	10		19.068
			10	19.068
			10	19.068
20/03/2026	14:01:39.749	28		19.084
			28	19.084
			28	19.084
20/03/2026	14:01:35.632	10		19.068
			10	19.068
			10	19.068
20/03/2026	14:01:29.579	5		19.068
			5	19.068
			5	19.068
20/03/2026	14:01:03.094	10		19.084
			10	19.084
			10	19.084
20/03/2026	14:00:53.514	100		19.084
			100	19.084
			100	19.084
20/03/2026	14:00:37.204	600		19.084
			600	19.084
			600	19.084
20/03/2026	14:00:22.495	10		19.068
			10	19.068
			10	19.068
20/03/2026	14:00:01.395	26		19.084
			26	19.084
			26	19.084
20/03/2026	13:59:57.363	370		19.068
			370	19.068
			370	19.068
20/03/2026	13:59:42.901	90		19.066
			90	19.066
			90	19.066
20/03/2026	13:59:37.561	50		19.066
			50	19.066
			50	19.066
20/03/2026	13:59:31.954	100		19.066
			100	19.066
			100	19.066
20/03/2026	13:59:31.083	10		19.052
			10	19.052
			10	19.052
20/03/2026	13:59:20.742	11		19.066
			11	19.066
			11	19.066
20/03/2026	13:58:59.056	13		19.066
			13	19.066
			13	19.066
20/03/2026	13:58:32.780	25		19.098
			25	19.098
			25	19.098
20/03/2026	13:58:29.285	13		19.098
			13	19.098
			13	19.098
20/03/2026	13:58:14.716	30		19.098
			30	19.098
			30	19.098
20/03/2026	13:58:11.974	26		19.098
			26	19.098
			26	19.098
20/03/2026	13:58:10.404	80		19.098
			80	19.098
			80	19.098
20/03/2026	13:58:04.999	200		19.098
			200	19.098
			200	19.098
20/03/2026	13:57:39.275	600		19.084
			600	19.084
			600	19.084
20/03/2026	13:57:25.716	50		19.102
			50	19.102
			50	19.102

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

VINCORION SE Bid: 19.004 / Ask: 19.044
Volume: 623 574
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 15:12:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice