Tradegate BSX

Nvidia Corp.

253

163

190.00

Date	Time	Volume	Order Volume	Price
22/05/2026	08:06:49.978	4		190.00
			4	190.00
			4	190.00
22/05/2026	08:06:49.832	107		190.00
			107	190.00
			107	190.00
22/05/2026	08:06:45.993	1		190.06
			1	190.06
			1	190.06
22/05/2026	08:06:44.847	1		190.06
			1	190.06
			1	190.06
22/05/2026	08:06:33.647	487		190.00
			487	190.00
			487	190.00
22/05/2026	08:06:33.146	1		190.06
			1	190.06
			1	190.06
22/05/2026	08:06:27.248	1		190.06
			1	190.06
			1	190.06
22/05/2026	08:06:25.507	500		190.00
			500	190.00
			500	190.00
22/05/2026	08:06:23.277	11		190.06
			11	190.06
			11	190.06
22/05/2026	08:06:22.702	8		190.00
			8	190.00
			8	190.00
22/05/2026	08:06:19.792	6		190.00
			6	190.00
			6	190.00
22/05/2026	08:06:17.617	1		190.00
			1	190.00
			1	190.00
22/05/2026	08:06:14.398	2		190.06
			2	190.06
			2	190.06
22/05/2026	08:06:12.790	6		190.06
			6	190.06
			6	190.06
22/05/2026	08:06:09.958	1		190.06
			1	190.06
			1	190.06
22/05/2026	08:06:09.448	1		190.00
			1	190.00
			1	190.00
22/05/2026	08:06:09.301	3		190.06
			1	190.06
			1	190.06
			1	190.06
			1	190.06
			2	190.06
22/05/2026	08:05:56.221	1		189.96
			1	189.96
			1	189.96
22/05/2026	08:05:54.029	3		189.96
			3	189.96
			3	189.96
22/05/2026	08:05:53.462	3		190.06
			3	190.06
			3	190.06
22/05/2026	08:05:53.219	2		190.00
			2	190.00
			2	190.00
22/05/2026	08:05:52.889	1		190.06
			1	190.06
			1	190.06
22/05/2026	08:05:51.490	1		190.06
			1	190.06
			1	190.06
22/05/2026	08:05:47.772	480		190.06
			480	190.06
			106	190.06
			2	190.06
			372	190.06
22/05/2026	08:05:11.566	500		190.02
			500	190.02
			500	190.02
22/05/2026	08:04:44.275	15		189.98
			15	189.98
			15	189.98
22/05/2026	08:04:42.621	42		189.98
			42	189.98
			42	189.98
22/05/2026	08:04:42.275	6		189.98
			6	189.98
			6	189.98
22/05/2026	08:04:39.090	40		189.98
			40	189.98
			40	189.98
22/05/2026	08:04:37.652	6		189.80
			6	189.80
			6	189.80
22/05/2026	08:04:33.552	15		189.98
			15	189.98
			15	189.98
22/05/2026	08:04:30.527	1		189.98
			1	189.98
			1	189.98
22/05/2026	08:04:24.548	30		189.98
			30	189.98
			30	189.98
22/05/2026	08:04:23.725	10		189.98
			10	189.98
			10	189.98
22/05/2026	08:04:11.586	1		189.80
			1	189.80
			1	189.80
22/05/2026	08:04:05.207	1		189.98
			1	189.98
			1	189.98
22/05/2026	08:03:36.610	1		189.82
			1	189.82
			1	189.82
22/05/2026	08:03:34.534	1		190.00
			1	190.00
			1	190.00
22/05/2026	08:02:54.587	1		189.82
			1	189.82
			1	189.82
22/05/2026	08:02:44.209	10		190.00
			10	190.00
			10	190.00
22/05/2026	08:02:35.584	1		189.80
			1	189.80
			1	189.80
22/05/2026	08:02:35.179	18		190.00
			18	190.00
			18	190.00
22/05/2026	08:02:34.598	1		189.82
			1	189.82
			1	189.82
22/05/2026	08:02:22.360	4		189.80
			4	189.80
			4	189.80
22/05/2026	08:02:16.524	1		189.98
			1	189.98
			1	189.98
22/05/2026	08:02:15.089	15		189.96
			15	189.96
			15	189.96
22/05/2026	08:01:59.047	5		189.96
			5	189.96
			5	189.96
22/05/2026	08:01:53.174	1		189.94
			1	189.94
			1	189.94
22/05/2026	08:01:50.867	3		189.76
			3	189.76
			3	189.76
22/05/2026	08:01:48.647	1		189.96
			1	189.96
			1	189.96
22/05/2026	08:01:30.918	50		189.94
			50	189.94
			50	189.94
22/05/2026	08:01:28.005	170		189.94
			170	189.94
			170	189.94
22/05/2026	08:01:22.923	6		189.94
			6	189.94
			6	189.94
22/05/2026	08:01:22.083	5		189.76
			5	189.76
			5	189.76
22/05/2026	08:01:14.888	50		189.76
			50	189.76
			50	189.76
22/05/2026	08:01:14.322	3		189.92
			3	189.92
			3	189.92
22/05/2026	08:01:00.043	11		189.78
			11	189.78
			11	189.78
22/05/2026	08:00:57.201	1		189.96
			1	189.96
			1	189.96
22/05/2026	08:00:43.888	6		189.96
			6	189.96
			6	189.96
22/05/2026	08:00:37.252	105		189.76
			105	189.76
			105	189.76
22/05/2026	08:00:22.655	80		189.96
			80	189.96
			80	189.96
22/05/2026	08:00:18.136	320		189.88
			320	189.88
			260	189.88
			30	189.88
			30	189.88
22/05/2026	08:00:02.835	7		189.88
			7	189.88
			7	189.88
22/05/2026	08:00:01.755	16		189.78
			16	189.78
			16	189.78
22/05/2026	08:00:01.541	11		189.88
			11	189.88
			11	189.88
22/05/2026	07:59:59.422	25		189.88
			25	189.88
			25	189.88
22/05/2026	07:59:59.260	5		189.88
			5	189.88
			5	189.88
22/05/2026	07:59:55.692	100		189.80
			100	189.80
			100	189.80
22/05/2026	07:59:48.485	250		189.82
			250	189.82
			250	189.82
22/05/2026	07:59:34.934	46		189.82
			46	189.82
			46	189.82
22/05/2026	07:59:22.583	5		189.94
			5	189.94
			5	189.94
22/05/2026	07:59:19.973	30		189.94
			30	189.94
			30	189.94
22/05/2026	07:58:21.273	18		189.96
			18	189.96
			18	189.96
22/05/2026	07:58:04.822	130		189.84
			130	189.84
			130	189.84
22/05/2026	07:57:48.486	60		189.88
			30	189.88
			60	189.88
			30	189.88
22/05/2026	07:57:48.326	10		189.94
			10	189.94
			10	189.94
22/05/2026	07:56:59.326	4		189.98
			4	189.98
			4	189.98
22/05/2026	07:56:55.603	100		189.98
			100	189.98
			100	189.98
22/05/2026	07:56:16.076	50		189.96
			50	189.96
			50	189.96
22/05/2026	07:56:15.767	47		190.04
			47	190.04
			47	190.04
22/05/2026	07:56:11.851	5		190.04
			5	190.04
			5	190.04
22/05/2026	07:55:51.593	5		190.06
			5	190.06
			5	190.06
22/05/2026	07:55:24.619	52		190.06
			52	190.06
			52	190.06
22/05/2026	07:55:21.951	55		190.06
			55	190.06
			55	190.06
22/05/2026	07:55:15.319	5		190.06
			5	190.06
			5	190.06
22/05/2026	07:55:14.885	30		190.06
			30	190.06
			30	190.06
22/05/2026	07:55:13.144	6		189.88
			6	189.88
			6	189.88
22/05/2026	07:55:05.836	5		190.06
			5	190.06
			5	190.06
22/05/2026	07:54:59.877	1		190.06
			1	190.06
			1	190.06
22/05/2026	07:54:57.821	6		190.06
			6	190.06
			6	190.06
22/05/2026	07:54:44.086	30		189.88
			30	189.88
			30	189.88
22/05/2026	07:54:42.537	7		190.06
			7	190.06
			7	190.06
22/05/2026	07:54:30.455	10		190.06
			10	190.06
			10	190.06
22/05/2026	07:54:27.738	10		190.06
			10	190.06
			10	190.06
22/05/2026	07:54:27.517	24		189.88
			24	189.88
			24	189.88
22/05/2026	07:53:52.735	20		189.90
			20	189.90
			20	189.90
22/05/2026	07:53:33.443	38		189.98
			38	189.98
			38	189.98
22/05/2026	07:53:11.160	5		189.90
			5	189.90
			5	189.90
22/05/2026	07:52:55.371	50		189.92
			50	189.92
			50	189.92
22/05/2026	07:52:35.372	43		189.92
			43	189.92
			43	189.92
22/05/2026	07:52:33.449	5		190.06
			5	190.06
			5	190.06
22/05/2026	07:52:01.750	50		190.02
			50	190.02
			50	190.02
22/05/2026	07:51:40.262	30		189.96
			30	189.96
			30	189.96
22/05/2026	07:51:35.986	580		190.00
			580	190.00
			580	190.00
22/05/2026	07:51:29.205	500		190.02
			500	190.02
			500	190.02
22/05/2026	07:51:28.726	183		190.02
			183	190.02
			183	190.02
22/05/2026	07:51:28.599	99		190.02
			99	190.02
			99	190.02
22/05/2026	07:50:35.559	5		190.06
			5	190.06
			5	190.06
22/05/2026	07:50:33.502	3		190.06
			3	190.06
			3	190.06
22/05/2026	07:50:11.520	19		189.98
			19	189.98
			19	189.98
22/05/2026	07:49:56.444	250		189.98
			250	189.98
			250	189.98
22/05/2026	07:48:48.768	10		190.06
			10	190.06
			10	190.06
22/05/2026	07:48:41.799	27		190.00
			27	190.00
			27	190.00
22/05/2026	07:47:43.425	15		190.06
			15	190.06
			15	190.06
22/05/2026	07:47:41.837	1		189.92
			1	189.92
			1	189.92
22/05/2026	07:46:40.883	7		189.96
			7	189.96
			7	189.96
22/05/2026	07:46:04.906	1		190.06
			1	190.06
			1	190.06
22/05/2026	07:46:00.815	10		190.00
			10	190.00
			10	190.00
22/05/2026	07:45:57.642	10		190.06
			10	190.06
			10	190.06
22/05/2026	07:45:42.762	50		189.96
			50	189.96
			50	189.96
22/05/2026	07:45:39.554	5		190.06
			5	190.06
			5	190.06
22/05/2026	07:45:38.710	100		189.96
			100	189.96
			100	189.96
22/05/2026	07:45:04.146	100		189.96
			100	189.96
			100	189.96
22/05/2026	07:44:53.303	55		190.00
			55	190.00
			55	190.00
22/05/2026	07:44:43.284	10		190.06
			10	190.06
			10	190.06
22/05/2026	07:43:36.762	1		190.06
			1	190.06
			1	190.06
22/05/2026	07:43:07.556	3		190.06
			3	190.06
			3	190.06
22/05/2026	07:42:48.541	1		189.96
			1	189.96
			1	189.96
22/05/2026	07:42:30.908	3		190.06
			3	190.06
			3	190.06
22/05/2026	07:42:28.444	50		190.06
			50	190.06
			50	190.06
22/05/2026	07:42:21.264	100		190.06
			100	190.06
			100	190.06
22/05/2026	07:42:13.220	15		190.06
			15	190.06
			15	190.06
22/05/2026	07:42:00.237	20		190.00
			20	190.00
			14	190.00
			6	190.00
22/05/2026	07:41:57.022	10		190.06
			10	190.06
			10	190.06
22/05/2026	07:41:45.831	6		190.06
			6	190.06
			6	190.06
22/05/2026	07:41:45.086	1		190.06
			1	190.06
			1	190.06
22/05/2026	07:41:44.323	5		190.06
			5	190.06
			5	190.06
22/05/2026	07:41:41.657	20		189.94
			20	189.94
			20	189.94
22/05/2026	07:41:40.217	26		190.06
			26	190.06
			26	190.06
22/05/2026	07:41:36.017	48		190.00
			48	190.00
			26	190.00
			22	190.00
22/05/2026	07:41:24.390	105		190.06
			105	190.06
			105	190.06
22/05/2026	07:41:22.886	52		190.06
			52	190.06
			52	190.06
22/05/2026	07:40:54.733	1		190.04
			1	190.04
			1	190.04
22/05/2026	07:40:37.773	50		190.04
			50	190.04
			50	190.04
22/05/2026	07:40:25.833	7		190.04
			7	190.04
			7	190.04
22/05/2026	07:40:04.518	20		190.04
			20	190.04
			20	190.04
22/05/2026	07:40:01.693	250		189.84
			60	189.84
			100	189.84
			90	189.84
			250	189.84
22/05/2026	07:39:51.141	15		190.02
			15	190.02
			15	190.02
22/05/2026	07:37:05.905	5		190.06
			5	190.06
			5	190.06
22/05/2026	07:36:38.341	325		189.88
			325	189.88
			325	189.88
22/05/2026	07:35:44.866	1		189.88
			1	189.88
			1	189.88
22/05/2026	07:34:59.542	53		190.00
			53	190.00
			53	190.00
22/05/2026	07:34:40.313	6		190.00
			6	190.00
			6	190.00
22/05/2026	07:34:17.419	30		190.00
			30	190.00
			30	190.00
22/05/2026	07:33:53.653	3		189.98
			3	189.98
			3	189.98
22/05/2026	07:33:32.047	30		189.98
			30	189.98
			30	189.98
22/05/2026	07:33:16.911	54		190.00
			54	190.00
			54	190.00
22/05/2026	07:33:16.751	10		190.02
			10	190.02
			10	190.02
22/05/2026	07:33:00.753	24		189.86
			24	189.86
			24	189.86
22/05/2026	07:32:40.585	5		189.84
			5	189.84
			5	189.84
22/05/2026	07:32:01.331	21		190.04
			21	190.04
			21	190.04
22/05/2026	07:30:08.800	86		190.00
			86	190.00
			60	190.00
			26	190.00
22/05/2026	07:30:03.577	1 167		190.00
			17	190.00
			3	190.00
			11	190.00
			3	190.00
			1	190.00
			12	190.00
			5	190.00
			105	190.00
			10	190.00
			3	190.00
			31	190.00
			15	190.00
			1	190.00
			5	190.00
			10	190.00
			26	190.00
			10	190.00
			16	190.00
			60	190.00
			15	190.00
			3	190.00
			10	190.00
			10	190.00
			100	190.00
			10	190.00
			50	190.00
			1	190.00
			2	190.00
			3	190.00
			18	190.00
			2	190.00
			2	190.00
			27	190.00
			13	190.00
			5	190.00
			8	190.00
			20	190.00
			2	190.00
			1	190.00
			26	190.00
			5	190.00
			1	190.00
			5	190.00
			8	190.00
			21	190.00
			2	190.00
			1	190.00
			500	190.00
			132	190.00
			248	190.00
			84	190.00
			1	190.00
			30	190.00
			3	190.00
			3	190.00
			5	190.00
			5	190.00
			9	190.00
			15	190.00
			1	190.00
			14	190.00
			2	190.00
			200	190.00
			2	190.00
			10	190.00
			50	190.00
			80	190.00
			78	190.00
			1	190.00
			4	190.00
			30	190.00
			30	190.00
			15	190.00
			5	190.00
			1	190.00
			5	190.00
			15	190.00
			15	190.00
			26	190.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 23.62 / Ask: 23.79
Volume: 154 963
+7.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 08:06:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice