Tradegate BSX

VINCORION SE

5410

3815

18.70

Date	Time	Volume	Order Volume	Price
20/03/2026	16:39:33.500	586		18.70
			480	18.70
			6	18.70
			100	18.70
			586	18.70
20/03/2026	16:39:33.190	15		18.702
			15	18.702
			15	18.702
20/03/2026	16:39:16.273	50		18.716
			50	18.716
			50	18.716
20/03/2026	16:39:15.131	10		18.702
			10	18.702
			10	18.702
20/03/2026	16:39:06.702	50		18.72
			50	18.72
			50	18.72
20/03/2026	16:38:56.581	10		18.702
			10	18.702
			10	18.702
20/03/2026	16:38:41.936	200		18.728
			200	18.728
			200	18.728
20/03/2026	16:38:26.951	50		18.73
			50	18.73
			50	18.73
20/03/2026	16:37:22.942	160		18.74
			160	18.74
			160	18.74
20/03/2026	16:37:17.537	10		18.722
			10	18.722
			10	18.722
20/03/2026	16:36:36.733	40		18.748
			40	18.748
			40	18.748
20/03/2026	16:36:18.642	125		18.748
			125	18.748
			125	18.748
20/03/2026	16:36:07.446	250		18.728
			250	18.728
			200	18.728
			50	18.728
20/03/2026	16:36:01.134	20		18.748
			20	18.748
			20	18.748
20/03/2026	16:35:50.338	140		18.748
			140	18.748
			140	18.748
20/03/2026	16:35:45.529	1 125		18.75
			190	18.75
			90	18.75
			300	18.75
			55	18.75
			50	18.75
			50	18.75
			1 125	18.75
			200	18.75
			190	18.75
20/03/2026	16:35:03.536	600		18.752
			600	18.752
			600	18.752
20/03/2026	16:34:20.021	40		18.774
			40	18.774
			40	18.774
20/03/2026	16:34:09.170	90		18.776
			90	18.776
			90	18.776
20/03/2026	16:33:55.958	21		18.778
			21	18.778
			21	18.778
20/03/2026	16:32:35.053	400		18.776
			400	18.776
			400	18.776
20/03/2026	16:32:34.988	600		18.776
			600	18.776
			600	18.776
20/03/2026	16:32:26.909	230		18.78
			140	18.78
			230	18.78
			90	18.78
20/03/2026	16:32:00.192	480		18.80
			480	18.80
			480	18.80
20/03/2026	16:32:00.076	544		18.80
			40	18.80
			544	18.80
			28	18.80
			28	18.80
			50	18.80
			28	18.80
			150	18.80
			200	18.80
			20	18.80
20/03/2026	16:31:59.946	600		18.80
			600	18.80
			600	18.80
20/03/2026	16:31:59.738	600		18.80
			600	18.80
			600	18.80
20/03/2026	16:31:49.869	600		18.80
			600	18.80
			600	18.80
20/03/2026	16:31:34.625	600		18.80
			600	18.80
			600	18.80
20/03/2026	16:31:31.982	200		18.806
			50	18.806
			200	18.806
			150	18.806
20/03/2026	16:31:30.144	180		18.834
			180	18.834
			180	18.834
20/03/2026	16:31:13.306	5		18.836
			5	18.836
			5	18.836
20/03/2026	16:30:35.854	25		18.836
			25	18.836
			25	18.836
20/03/2026	16:30:26.010	100		18.836
			100	18.836
			100	18.836
20/03/2026	16:30:12.198	10		18.836
			10	18.836
			10	18.836
20/03/2026	16:29:51.984	100		18.836
			100	18.836
			100	18.836
20/03/2026	16:28:32.950	30		18.838
			30	18.838
			30	18.838
20/03/2026	16:28:30.036	250		18.838
			250	18.838
			250	18.838
20/03/2026	16:28:29.849	10		18.838
			10	18.838
			10	18.838
20/03/2026	16:28:21.226	106		18.838
			106	18.838
			106	18.838
20/03/2026	16:28:15.172	100		18.838
			100	18.838
			100	18.838
20/03/2026	16:28:08.588	100		18.838
			100	18.838
			100	18.838
20/03/2026	16:27:07.442	450		18.844
			450	18.844
			450	18.844
20/03/2026	16:26:02.773	101		18.848
			101	18.848
			101	18.848
20/03/2026	16:26:02.594	600		18.848
			600	18.848
			600	18.848
20/03/2026	16:25:47.734	625		18.848
			25	18.848
			625	18.848
			600	18.848
20/03/2026	16:25:45.122	20		18.848
			20	18.848
			20	18.848
20/03/2026	16:25:38.833	10		18.822
			10	18.822
			10	18.822
20/03/2026	16:25:36.720	90		18.848
			90	18.848
			90	18.848
20/03/2026	16:25:33.662	15		18.848
			15	18.848
			15	18.848
20/03/2026	16:25:28.304	25		18.848
			25	18.848
			25	18.848
20/03/2026	16:25:07.940	110		18.85
			110	18.85
			110	18.85
20/03/2026	16:25:02.777	40		18.85
			40	18.85
			40	18.85
20/03/2026	16:24:59.236	17		18.85
			17	18.85
			17	18.85
20/03/2026	16:24:55.496	40		18.85
			40	18.85
			40	18.85
20/03/2026	16:24:21.682	25		18.848
			25	18.848
			25	18.848
20/03/2026	16:24:07.735	100		18.848
			100	18.848
			100	18.848
20/03/2026	16:23:56.584	200		18.848
			200	18.848
			200	18.848
20/03/2026	16:23:55.237	150		18.848
			150	18.848
			150	18.848
20/03/2026	16:23:51.197	2		18.848
			2	18.848
			2	18.848
20/03/2026	16:23:03.842	5		18.85
			5	18.85
			5	18.85
20/03/2026	16:22:41.227	5		18.856
			5	18.856
			5	18.856
20/03/2026	16:22:27.530	250		18.856
			250	18.856
			250	18.856
20/03/2026	16:22:25.117	35		18.87
			35	18.87
			35	18.87
20/03/2026	16:22:25.019	350		18.88
			350	18.88
			350	18.88
20/03/2026	16:22:22.649	110		18.89
			110	18.89
			100	18.89
			10	18.89
20/03/2026	16:21:52.308	17		18.898
			17	18.898
			17	18.898
20/03/2026	16:21:30.948	50		18.902
			50	18.902
			50	18.902
20/03/2026	16:21:15.015	40		18.902
			40	18.902
			40	18.902
20/03/2026	16:21:11.326	10		18.902
			10	18.902
			10	18.902
20/03/2026	16:20:50.243	20		18.902
			20	18.902
			20	18.902
20/03/2026	16:20:24.413	90		18.902
			90	18.902
			90	18.902
20/03/2026	16:19:21.153	55		18.90
			40	18.90
			55	18.90
			15	18.90
20/03/2026	16:18:45.755	335		18.90
			290	18.90
			45	18.90
			25	18.90
			25	18.90
			40	18.90
			100	18.90
			100	18.90
			45	18.90
20/03/2026	16:18:45.701	600		18.90
			500	18.90
			600	18.90
			100	18.90
20/03/2026	16:18:33.132	250		18.902
			250	18.902
			250	18.902
20/03/2026	16:18:22.790	10		18.902
			10	18.902
			10	18.902
20/03/2026	16:18:22.709	250		18.91
			250	18.91
			250	18.91
20/03/2026	16:18:20.880	15		18.924
			15	18.924
			15	18.924
20/03/2026	16:17:41.912	10		18.924
			10	18.924
			10	18.924
20/03/2026	16:17:22.495	27		18.924
			27	18.924
			27	18.924
20/03/2026	16:17:21.347	80		18.924
			80	18.924
			80	18.924
20/03/2026	16:17:20.006	10		18.922
			10	18.922
			10	18.922
20/03/2026	16:16:56.415	150		18.926
			150	18.926
			150	18.926
20/03/2026	16:16:48.851	2		18.926
			2	18.926
			2	18.926
20/03/2026	16:16:46.333	52		18.922
			52	18.922
			52	18.922
20/03/2026	16:16:46.154	15		18.926
			15	18.926
			15	18.926
20/03/2026	16:16:33.484	20		18.926
			20	18.926
			20	18.926
20/03/2026	16:16:23.536	20		18.926
			20	18.926
			20	18.926
20/03/2026	16:16:18.634	40		18.926
			20	18.926
			20	18.926
			40	18.926
20/03/2026	16:16:10.538	600		18.926
			600	18.926
			600	18.926
20/03/2026	16:15:57.094	50		18.928
			50	18.928
			50	18.928
20/03/2026	16:15:48.869	90		18.948
			90	18.948
			90	18.948
20/03/2026	16:15:47.785	5		18.948
			5	18.948
			5	18.948
20/03/2026	16:15:42.598	120		18.948
			120	18.948
			120	18.948
20/03/2026	16:15:33.357	290		18.948
			290	18.948
			290	18.948
20/03/2026	16:15:25.021	104		18.95
			30	18.95
			14	18.95
			104	18.95
			10	18.95
			50	18.95
20/03/2026	16:15:19.369	10		18.978
			10	18.978
			10	18.978
20/03/2026	16:15:11.347	42		18.978
			42	18.978
			42	18.978
20/03/2026	16:15:09.544	220		18.978
			220	18.978
			220	18.978
20/03/2026	16:14:34.572	210		18.978
			210	18.978
			210	18.978
20/03/2026	16:14:05.357	511		18.98
			511	18.98
			5	18.98
			70	18.98
			100	18.98
			1	18.98
			55	18.98
			100	18.98
			100	18.98
			30	18.98
			50	18.98
20/03/2026	16:13:40.573	600		19.00
			100	19.00
			600	19.00
			110	19.00
			65	19.00
			25	19.00
			100	19.00
			100	19.00
			100	19.00
20/03/2026	16:13:21.731	2		19.008
			2	19.008
			2	19.008
20/03/2026	16:12:58.935	5		19.012
			5	19.012
			5	19.012
20/03/2026	16:12:35.851	400		19.012
			400	19.012
			400	19.012
20/03/2026	16:12:21.452	75		19.012
			75	19.012
			75	19.012
20/03/2026	16:12:19.273	550		19.012
			550	19.012
			550	19.012
20/03/2026	16:12:19.238	200		19.012
			200	19.012
			200	19.012
20/03/2026	16:12:00.377	500		19.004
			500	19.004
			500	19.004
20/03/2026	16:11:29.064	16		19.014
			16	19.014
			16	19.014
20/03/2026	16:11:28.562	10		19.012
			10	19.012
			10	19.012
20/03/2026	16:11:19.743	150		19.014
			150	19.014
			150	19.014
20/03/2026	16:10:56.211	100		19.014
			100	19.014
			100	19.014
20/03/2026	16:10:44.399	10		19.012
			10	19.012
			10	19.012
20/03/2026	16:10:10.313	5		19.014
			5	19.014
			5	19.014
20/03/2026	16:10:04.597	105		19.014
			105	19.014
			105	19.014
20/03/2026	16:09:28.263	68		19.014
			68	19.014
			68	19.014
20/03/2026	16:09:15.368	10		19.004
			10	19.004
			10	19.004
20/03/2026	16:09:05.866	10		19.004
			10	19.004
			10	19.004
20/03/2026	16:08:45.790	200		19.014
			200	19.014
			200	19.014
20/03/2026	16:07:39.942	2		19.014
			2	19.014
			2	19.014
20/03/2026	16:07:21.363	10		19.004
			10	19.004
			10	19.004
20/03/2026	16:07:19.596	40		19.014
			40	19.014
			40	19.014
20/03/2026	16:07:17.091	50		19.004
			50	19.004
			50	19.004
20/03/2026	16:06:58.145	220		19.014
			220	19.014
			220	19.014
20/03/2026	16:06:30.703	400		19.018
			400	19.018
			400	19.018
20/03/2026	16:06:22.482	3		19.006
			3	19.006
			3	19.006
20/03/2026	16:06:13.995	10		19.018
			10	19.018
			10	19.018
20/03/2026	16:06:07.691	150		19.018
			150	19.018
			150	19.018
20/03/2026	16:06:06.604	10		19.018
			10	19.018
			10	19.018
20/03/2026	16:05:45.727	3		19.018
			3	19.018
			3	19.018
20/03/2026	16:05:35.163	190		19.022
			190	19.022
			190	19.022
20/03/2026	16:05:33.754	10		19.008
			10	19.008
			10	19.008
20/03/2026	16:05:31.697	300		19.022
			300	19.022
			300	19.022
20/03/2026	16:04:44.779	7		19.022
			7	19.022
			7	19.022
20/03/2026	16:04:17.488	42		19.022
			42	19.022
			42	19.022
20/03/2026	16:04:12.563	40		19.022
			40	19.022
			40	19.022
20/03/2026	16:03:22.734	100		19.022
			100	19.022
			100	19.022
20/03/2026	16:02:57.748	500		19.01
			500	19.01
			500	19.01
20/03/2026	16:02:18.875	140		19.01
			140	19.01
			100	19.01
			40	19.01
20/03/2026	16:02:14.699	100		19.026
			100	19.026
			100	19.026
20/03/2026	16:01:47.474	250		19.016
			250	19.016
			250	19.016
20/03/2026	16:01:45.496	110		19.014
			110	19.014
			110	19.014
20/03/2026	16:01:35.449	40		19.014
			40	19.014
			40	19.014
20/03/2026	16:01:27.451	10		19.01
			10	19.01
			10	19.01
20/03/2026	16:00:38.762	200		19.022
			200	19.022
			200	19.022
20/03/2026	16:00:25.442	105		19.022
			105	19.022
			105	19.022
20/03/2026	16:00:18.969	110		19.022
			110	19.022
			110	19.022
20/03/2026	16:00:18.238	30		19.022
			30	19.022
			30	19.022
20/03/2026	15:59:14.662	30		19.014
			30	19.014
			30	19.014
20/03/2026	15:59:06.139	10		19.01
			10	19.01
			10	19.01
20/03/2026	15:58:59.036	200		19.02
			200	19.02
			200	19.02
20/03/2026	15:58:57.446	210		19.02
			210	19.02
			210	19.02
20/03/2026	15:58:25.357	5		19.02
			5	19.02
			5	19.02
20/03/2026	15:58:12.207	17		19.02
			17	19.02
			17	19.02
20/03/2026	15:57:44.490	10		19.01
			10	19.01
			10	19.01
20/03/2026	15:57:25.611	10		19.018
			10	19.018
			10	19.018
20/03/2026	15:57:05.539	2		19.018
			2	19.018
			2	19.018
20/03/2026	15:56:59.907	15		19.018
			15	19.018
			15	19.018
20/03/2026	15:56:19.374	105		19.02
			105	19.02
			105	19.02
20/03/2026	15:56:14.566	10		19.01
			10	19.01
			10	19.01
20/03/2026	15:55:43.584	10		19.01
			10	19.01
			10	19.01
20/03/2026	15:55:20.525	10		19.01
			10	19.01
			10	19.01
20/03/2026	15:55:08.230	50		19.018
			50	19.018
			50	19.018
20/03/2026	15:55:06.994	500		19.01
			455	19.01
			500	19.01
			45	19.01
20/03/2026	15:54:43.726	25		19.018
			25	19.018
			25	19.018
20/03/2026	15:54:19.896	80		19.018
			80	19.018
			80	19.018
20/03/2026	15:52:44.944	500		19.01
			231	19.01
			500	19.01
			269	19.01
20/03/2026	15:52:41.494	500		19.008
			500	19.008
			500	19.008
20/03/2026	15:51:48.575	10		19.006
			10	19.006
			10	19.006
20/03/2026	15:51:26.114	10		19.006
			10	19.006
			10	19.006
20/03/2026	15:51:10.500	40		19.008
			40	19.008
			40	19.008
20/03/2026	15:51:01.200	50		19.008
			50	19.008
			50	19.008
20/03/2026	15:50:49.324	34		19.008
			34	19.008
			34	19.008
20/03/2026	15:50:29.939	40		19.008
			40	19.008
			40	19.008
20/03/2026	15:50:25.218	40		19.008
			40	19.008
			40	19.008
20/03/2026	15:50:22.616	20		19.008
			20	19.008
			20	19.008
20/03/2026	15:50:01.533	80		19.008
			80	19.008
			80	19.008
20/03/2026	15:49:06.189	40		19.008
			40	19.008
			40	19.008
20/03/2026	15:49:05.981	3		19.004
			3	19.004
			3	19.004
20/03/2026	15:48:43.713	30		19.004
			30	19.004
			30	19.004
20/03/2026	15:48:27.129	55		19.008
			30	19.008
			25	19.008
			55	19.008
20/03/2026	15:48:18.850	500		19.008
			500	19.008
			500	19.008
20/03/2026	15:48:12.361	100		19.008
			100	19.008
			100	19.008
20/03/2026	15:47:55.537	390		19.008
			390	19.008
			390	19.008
20/03/2026	15:47:41.832	1		19.008
			1	19.008
			1	19.008
20/03/2026	15:47:32.962	30		19.004
			30	19.004
			30	19.004
20/03/2026	15:47:13.493	50		19.012
			50	19.012
			50	19.012
20/03/2026	15:47:04.383	100		19.012
			100	19.012
			100	19.012
20/03/2026	15:46:41.372	10		19.004
			10	19.004
			10	19.004
20/03/2026	15:46:22.911	5		19.012
			5	19.012
			5	19.012
20/03/2026	15:45:36.974	10		19.012
			10	19.012
			10	19.012
20/03/2026	15:45:24.343	10		19.004
			10	19.004
			10	19.004
20/03/2026	15:44:46.864	25		19.006
			25	19.006
			25	19.006
20/03/2026	15:44:35.365	5		19.006
			5	19.006
			5	19.006
20/03/2026	15:44:29.680	150		19.006
			150	19.006
			150	19.006
20/03/2026	15:44:28.501	100		19.006
			100	19.006
			100	19.006
20/03/2026	15:44:13.747	20		19.002
			20	19.002
			20	19.002
20/03/2026	15:44:08.427	10		19.002
			10	19.002
			10	19.002
20/03/2026	15:43:56.653	140		19.006
			140	19.006
			140	19.006
20/03/2026	15:43:55.741	10		19.002
			10	19.002
			10	19.002
20/03/2026	15:43:52.761	6		19.006
			6	19.006
			6	19.006
20/03/2026	15:43:48.211	55		19.006
			55	19.006
			55	19.006
20/03/2026	15:43:17.622	10		19.006
			10	19.006
			10	19.006
20/03/2026	15:42:56.572	50		19.006
			50	19.006
			50	19.006
20/03/2026	15:42:47.660	100		19.006
			100	19.006
			100	19.006
20/03/2026	15:42:39.638	20		19.006
			20	19.006
			20	19.006
20/03/2026	15:42:09.334	10		19.002
			10	19.002
			10	19.002
20/03/2026	15:42:03.626	210		19.002
			210	19.002
			210	19.002
20/03/2026	15:41:55.075	10		19.002
			8	19.002
			2	19.002
			10	19.002
20/03/2026	15:41:22.443	90		19.01
			90	19.01
			90	19.01
20/03/2026	15:41:06.861	40		19.01
			40	19.01
			40	19.01
20/03/2026	15:40:54.589	1		19.01
			1	19.01
			1	19.01
20/03/2026	15:40:41.548	20		19.01
			20	19.01
			20	19.01
20/03/2026	15:40:37.334	52		19.01
			52	19.01
			52	19.01
20/03/2026	15:40:36.730	100		19.01
			100	19.01
			100	19.01
20/03/2026	15:40:23.143	50		19.01
			50	19.01
			50	19.01
20/03/2026	15:40:16.338	2		19.012
			2	19.012
			2	19.012
20/03/2026	15:40:13.090	20		19.012
			20	19.012
			20	19.012
20/03/2026	15:39:59.280	50		19.012
			50	19.012
			50	19.012
20/03/2026	15:39:56.886	150		19.012
			150	19.012
			150	19.012
20/03/2026	15:39:39.065	37		19.014
			37	19.014
			37	19.014
20/03/2026	15:39:37.908	3		19.014
			3	19.014
			3	19.014
20/03/2026	15:39:37.845	20		19.014
			20	19.014
			20	19.014
20/03/2026	15:39:35.019	10		19.006
			10	19.006
			10	19.006
20/03/2026	15:39:19.890	5		19.016
			5	19.016
			5	19.016
20/03/2026	15:39:14.385	10		19.016
			10	19.016
			10	19.016
20/03/2026	15:37:55.631	50		19.016
			50	19.016
			50	19.016
20/03/2026	15:37:20.405	25		19.016
			25	19.016
			25	19.016
20/03/2026	15:37:09.271	10		19.016
			10	19.016
			10	19.016
20/03/2026	15:36:50.813	150		19.016
			150	19.016
			150	19.016
20/03/2026	15:36:45.750	20		19.006
			20	19.006
			20	19.006
20/03/2026	15:36:03.389	5		19.014
			5	19.014
			5	19.014
20/03/2026	15:35:22.567	10		19.006
			10	19.006
			10	19.006
20/03/2026	15:35:15.317	2		19.014
			2	19.014
			2	19.014
20/03/2026	15:34:47.020	20		19.012
			20	19.012
			20	19.012
20/03/2026	15:34:36.967	20		19.012
			20	19.012
			20	19.012
20/03/2026	15:34:34.179	150		19.002
			150	19.002
			150	19.002
20/03/2026	15:34:22.369	350		19.012
			300	19.012
			350	19.012
			50	19.012
20/03/2026	15:34:21.952	600		19.012
			600	19.012
			600	19.012
20/03/2026	15:34:03.997	600		19.01
			600	19.01
			600	19.01
20/03/2026	15:34:03.195	50		19.01
			50	19.01
			50	19.01
20/03/2026	15:33:53.868	525		19.01
			525	19.01
			525	19.01
20/03/2026	15:32:25.693	100		19.01
			100	19.01
			100	19.01
20/03/2026	15:32:24.004	10		19.01
			10	19.01
			10	19.01
20/03/2026	15:32:14.036	480		19.01
			480	19.01
			480	19.01
20/03/2026	15:32:09.356	5		19.01
			5	19.01
			5	19.01
20/03/2026	15:32:06.338	75		19.01
			75	19.01
			75	19.01
20/03/2026	15:31:37.905	10		19.004
			10	19.004
			10	19.004
20/03/2026	15:31:22.578	20		19.018
			20	19.018
			20	19.018
20/03/2026	15:31:09.803	100		19.018
			100	19.018
			100	19.018
20/03/2026	15:30:29.119	20		19.018
			20	19.018
			20	19.018
20/03/2026	15:29:51.787	140		19.018
			140	19.018
			140	19.018
20/03/2026	15:29:43.486	18		19.018
			18	19.018
			18	19.018
20/03/2026	15:29:03.974	20		19.018
			20	19.018
			20	19.018
20/03/2026	15:28:44.751	10		19.002
			10	19.002
			10	19.002
20/03/2026	15:28:27.212	25		19.002
			25	19.002
			25	19.002
20/03/2026	15:27:54.089	100		19.014
			100	19.014
			100	19.014
20/03/2026	15:27:17.891	10		19.002
			10	19.002
			10	19.002
20/03/2026	15:27:02.101	40		19.008
			40	19.008
			40	19.008
20/03/2026	15:26:51.870	200		19.008
			200	19.008
			200	19.008
20/03/2026	15:26:35.919	100		19.002
			100	19.002
			100	19.002
20/03/2026	15:26:32.132	200		19.012
			200	19.012
			200	19.012
20/03/2026	15:26:01.525	23		19.012
			23	19.012
			23	19.012
20/03/2026	15:25:59.459	50		19.012
			50	19.012
			50	19.012
20/03/2026	15:25:04.552	25		19.012
			25	19.012
			25	19.012
20/03/2026	15:24:45.362	20		19.012
			20	19.012
			20	19.012
20/03/2026	15:24:32.675	47		19.012
			47	19.012
			47	19.012
20/03/2026	15:24:32.560	200		19.002
			200	19.002
			200	19.002
20/03/2026	15:24:17.662	30		19.012
			30	19.012
			30	19.012
20/03/2026	15:23:51.058	20		19.002
			20	19.002
			20	19.002
20/03/2026	15:23:46.970	25		19.008
			25	19.008
			25	19.008
20/03/2026	15:23:43.923	300		19.026
			300	19.026
			300	19.026
20/03/2026	15:23:37.605	10		19.012
			10	19.012
			10	19.012
20/03/2026	15:23:16.150	55		19.024
			55	19.024
			55	19.024
20/03/2026	15:23:08.406	10		19.028
			10	19.028
			10	19.028
20/03/2026	15:22:25.550	510		19.014
			510	19.014
			510	19.014
20/03/2026	15:22:16.605	300		19.014
			300	19.014
			300	19.014
20/03/2026	15:22:16.488	10		19.028
			10	19.028
			10	19.028
20/03/2026	15:22:08.582	30		19.028
			30	19.028
			30	19.028
20/03/2026	15:21:28.677	10		19.028
			10	19.028
			10	19.028
20/03/2026	15:21:17.385	35		19.028
			35	19.028
			35	19.028
20/03/2026	15:21:07.589	200		19.028
			200	19.028
			200	19.028
20/03/2026	15:20:37.688	10		19.04
			10	19.04
			10	19.04
20/03/2026	15:20:35.206	60		19.048
			60	19.048
			60	19.048
20/03/2026	15:20:05.504	10		19.036
			10	19.036
			10	19.036
20/03/2026	15:19:56.136	50		19.046
			50	19.046
			50	19.046
20/03/2026	15:19:47.318	40		19.048
			40	19.048
			40	19.048
20/03/2026	15:19:16.413	5		19.046
			5	19.046
			5	19.046
20/03/2026	15:19:08.207	20		19.046
			20	19.046
			20	19.046
20/03/2026	15:18:09.632	50		19.038
			50	19.038
			50	19.038
20/03/2026	15:18:00.919	14		19.048
			14	19.048
			14	19.048
20/03/2026	15:16:27.407	15		19.05
			15	19.05
			15	19.05
20/03/2026	15:15:57.228	70		19.042
			70	19.042
			70	19.042
20/03/2026	15:15:36.355	5		19.044
			5	19.044
			5	19.044
20/03/2026	15:15:14.919	10		19.01
			10	19.01
			10	19.01
20/03/2026	15:15:00.666	14		19.044
			14	19.044
			14	19.044
20/03/2026	15:14:42.092	90		19.044
			90	19.044
			90	19.044
20/03/2026	15:14:34.667	50		19.044
			50	19.044
			50	19.044
20/03/2026	15:14:28.876	90		19.044
			90	19.044
			90	19.044
20/03/2026	15:14:09.913	25		19.044
			25	19.044
			25	19.044
20/03/2026	15:13:51.531	10		19.01
			8	19.01
			10	19.01
			2	19.01
20/03/2026	15:12:58.193	50		19.042
			50	19.042
			50	19.042
20/03/2026	15:12:27.914	50		19.044
			50	19.044
			50	19.044
20/03/2026	15:12:16.220	40		19.044
			40	19.044
			40	19.044
20/03/2026	15:12:13.331	90		19.044
			90	19.044
			90	19.044
20/03/2026	15:11:43.657	25		19.044
			25	19.044
			25	19.044
20/03/2026	15:11:34.244	525		19.044
			170	19.044
			345	19.044
			10	19.044
			525	19.044
20/03/2026	15:11:13.010	50		19.004
			50	19.004
			50	19.004
20/03/2026	15:10:59.885	10		19.002
			10	19.002
			10	19.002
20/03/2026	15:10:55.992	100		19.028
			100	19.028
			100	19.028
20/03/2026	15:10:44.257	10		19.002
			10	19.002
			10	19.002
20/03/2026	15:10:37.733	105		19.028
			105	19.028
			105	19.028
20/03/2026	15:10:31.454	9		19.02
			9	19.02
			9	19.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

VINCORION SE Bid: 18.678 / Ask: 18.70
Volume: 659 625
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2026 @ 16:40:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice