Vanguard S&P 500 UCITS ETF

5798

5257

114.1099

    > >>

Date Time Volume Order Volume Price
14/01/2026 16:28:20.525 2   114.1099
      2 114.1099
      2 114.1099
14/01/2026 16:28:11.467 60   114.1199
      60 114.1199
      60 114.1199
14/01/2026 16:28:10.836 1   114.1199
      1 114.1199
      1 114.1199
14/01/2026 16:28:09.830 1   114.1249
      1 114.1249
      1 114.1249
14/01/2026 16:28:06.637 2   114.1599
      2 114.1599
      2 114.1599
14/01/2026 16:27:58.286 3   114.1501
      3 114.1501
      3 114.1501
14/01/2026 16:27:50.229 2   114.1699
      2 114.1699
      2 114.1699
14/01/2026 16:27:40.775 5   114.1899
      5 114.1899
      5 114.1899
14/01/2026 16:27:32.318 5   114.1899
      5 114.1899
      5 114.1899
14/01/2026 16:27:31.318 1   114.1899
      1 114.1899
      1 114.1899
14/01/2026 16:27:31.214 2   114.1899
      2 114.1899
      2 114.1899
14/01/2026 16:27:27.889 15   114.1749
      15 114.1749
      15 114.1749
14/01/2026 16:27:27.786 4   114.1501
      4 114.1501
      4 114.1501
14/01/2026 16:27:19.442 1   114.1849
      1 114.1849
      1 114.1849
14/01/2026 16:27:09.376 2   114.1799
      2 114.1799
      2 114.1799
14/01/2026 16:27:07.871 1   114.1799
      1 114.1799
      1 114.1799
14/01/2026 16:27:06.559 1   114.1799
      1 114.1799
      1 114.1799
14/01/2026 16:27:06.061 1   114.1501
      1 114.1501
      1 114.1501
14/01/2026 16:27:04.048 2   114.1899
      2 114.1899
      2 114.1899
14/01/2026 16:26:59.918 1   114.1899
      1 114.1899
      1 114.1899
14/01/2026 16:26:45.941 1   114.2249
      1 114.2249
      1 114.2249
14/01/2026 16:26:43.429 2   114.2199
      2 114.2199
      2 114.2199
14/01/2026 16:26:35.567 9   114.1849
      9 114.1849
      9 114.1849
14/01/2026 16:25:59.061 1   114.2149
      1 114.2149
      1 114.2149
14/01/2026 16:25:50.155 2   114.1849
      2 114.1849
      2 114.1849
14/01/2026 16:25:14.193 1   114.2099
      1 114.2099
      1 114.2099
14/01/2026 16:25:13.718 1   114.2049
      1 114.2049
      1 114.2049
14/01/2026 16:23:57.592 6   114.1551
      6 114.1551
      6 114.1551
14/01/2026 16:23:57.390 4   114.1551
      4 114.1551
      4 114.1551
14/01/2026 16:23:56.788 2   114.1849
      2 114.1849
      2 114.1849
14/01/2026 16:23:39.171 1   114.2099
      1 114.2099
      1 114.2099
14/01/2026 16:23:27.807 1   114.2249
      1 114.2249
      1 114.2249
14/01/2026 16:23:27.397 1   114.2249
      1 114.2249
      1 114.2249
14/01/2026 16:23:26.292 2   114.2099
      2 114.2099
      2 114.2099
14/01/2026 16:23:26.191 3   114.2099
      3 114.2099
      3 114.2099
14/01/2026 16:23:25.187 1   114.2199
      1 114.2199
      1 114.2199
14/01/2026 16:23:17.738 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 16:23:08.379 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 16:23:07.073 9   114.2749
      9 114.2749
      9 114.2749
14/01/2026 16:22:56.200 5   114.2649
      5 114.2649
      5 114.2649
14/01/2026 16:22:40.006 4   114.2649
      4 114.2649
      4 114.2649
14/01/2026 16:22:33.769 9   114.2301
      9 114.2301
      9 114.2301
14/01/2026 16:22:26.723 3   114.1951
      3 114.1951
      3 114.1951
14/01/2026 16:22:25.215 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 16:22:21.594 42   114.2551
      42 114.2551
      42 114.2551
14/01/2026 16:22:21.189 3   114.2749
      3 114.2749
      3 114.2749
14/01/2026 16:22:18.171 1   114.2551
      1 114.2551
      1 114.2551
14/01/2026 16:22:15.456 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 16:22:10.022 6   114.2799
      6 114.2799
      6 114.2799
14/01/2026 16:21:40.846 3   114.2299
      3 114.2299
      3 114.2299
14/01/2026 16:21:35.612 1   114.2151
      1 114.2151
      1 114.2151
14/01/2026 16:21:14.987 1   114.2399
      1 114.2399
      1 114.2399
14/01/2026 16:21:03.210 5   114.2399
      5 114.2399
      5 114.2399
14/01/2026 16:20:58.182 3   114.1651
      3 114.1651
      3 114.1651
14/01/2026 16:20:32.835 2   114.1749
      2 114.1749
      2 114.1749
14/01/2026 16:20:23.676 1   114.1849
      1 114.1849
      1 114.1849
14/01/2026 16:20:09.591 1   114.2299
      1 114.2299
      1 114.2299
14/01/2026 16:20:06.173 6   114.2599
      6 114.2599
      6 114.2599
14/01/2026 16:20:01.243 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 16:19:53.805 1   114.2051
      1 114.2051
      1 114.2051
14/01/2026 16:19:45.040 1   114.2649
      1 114.2649
      1 114.2649
14/01/2026 16:19:42.930 1   114.2151
      1 114.2151
      1 114.2151
14/01/2026 16:19:24.397 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 16:19:09.204 2   114.2351
      2 114.2351
      2 114.2351
14/01/2026 16:19:07.793 2   114.2151
      2 114.2151
      2 114.2151
14/01/2026 16:19:01.655 2   114.3649
      2 114.3649
      2 114.3649
14/01/2026 16:18:47.367 1   114.2451
      1 114.2451
      1 114.2451
14/01/2026 16:18:45.758 3   114.2799
      3 114.2799
      3 114.2799
14/01/2026 16:18:40.731 1   114.3049
      1 114.3049
      1 114.3049
14/01/2026 16:18:40.632 1   114.3049
      1 114.3049
      1 114.3049
14/01/2026 16:18:28.753 3   114.2251
      3 114.2251
      3 114.2251
14/01/2026 16:18:19.191 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 16:18:09.430 2   114.2499
      2 114.2499
      2 114.2499
14/01/2026 16:18:09.335 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 16:18:09.131 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 16:17:59.160 1   114.2699
      1 114.2699
      1 114.2699
14/01/2026 16:17:58.761 9   114.2301
      9 114.2301
      9 114.2301
14/01/2026 16:17:57.456 3   114.2301
      3 114.2301
      3 114.2301
14/01/2026 16:17:44.171 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 16:17:41.956 2   114.2499
      2 114.2499
      2 114.2499
14/01/2026 16:17:29.889 2   114.2549
      2 114.2549
      2 114.2549
14/01/2026 16:17:27.071 6   114.1901
      1 114.1901
      5 114.1901
      6 114.1901
14/01/2026 16:17:25.251 1   114.2549
      1 114.2549
      1 114.2549
14/01/2026 16:17:24.149 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 16:17:16.492 1   114.2399
      1 114.2399
      1 114.2399
14/01/2026 16:17:11.261 1   114.2749
      1 114.2749
      1 114.2749
14/01/2026 16:17:06.332 1   114.2849
      1 114.2849
      1 114.2849
14/01/2026 16:17:04.923 8   114.2399
      8 114.2399
      8 114.2399
14/01/2026 16:17:02.707 2   114.2299
      2 114.2299
      2 114.2299
14/01/2026 16:17:02.401 1   114.2299
      1 114.2299
      1 114.2299
14/01/2026 16:16:57.275 1   114.2299
      1 114.2299
      1 114.2299
14/01/2026 16:16:56.670 1   114.2299
      1 114.2299
      1 114.2299
14/01/2026 16:16:55.461 2   114.2299
      2 114.2299
      2 114.2299
14/01/2026 16:16:52.344 1   114.2051
      1 114.2051
      1 114.2051
14/01/2026 16:16:44.184 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 16:16:35.127 4   114.2101
      4 114.2101
      4 114.2101
14/01/2026 16:16:34.122 1   114.2499
      1 114.2499
      1 114.2499
14/01/2026 16:16:30.697 44   114.2499
      44 114.2499
      44 114.2499
14/01/2026 16:16:29.924 4   114.2499
      4 114.2499
      4 114.2499
14/01/2026 16:16:22.546 2   114.2699
      2 114.2699
      2 114.2699
14/01/2026 16:16:02.414 9   114.3399
      9 114.3399
      9 114.3399
14/01/2026 16:15:54.972 1   114.2251
      1 114.2251
      1 114.2251
14/01/2026 16:15:32.423 3   114.2351
      3 114.2351
      3 114.2351
14/01/2026 16:15:21.861 1   114.2851
      1 114.2851
      1 114.2851
14/01/2026 16:15:19.443 5   114.3349
      5 114.3349
      5 114.3349
14/01/2026 16:15:06.157 10   114.3698
      10 114.3698
      10 114.3698
14/01/2026 16:14:55.186 1   114.2451
      1 114.2451
      1 114.2451
14/01/2026 16:14:53.374 1   114.2351
      1 114.2351
      1 114.2351
14/01/2026 16:14:40.600 1   114.2351
      1 114.2351
      1 114.2351
14/01/2026 16:14:29.133 1   114.3099
      1 114.3099
      1 114.3099
14/01/2026 16:14:21.374 3   114.2649
      3 114.2649
      3 114.2649
14/01/2026 16:14:15.741 1   114.2599
      1 114.2599
      1 114.2599
14/01/2026 16:14:09.290 1   114.3149
      1 114.3149
      1 114.3149
14/01/2026 16:14:05.877 1   114.3149
      1 114.3149
      1 114.3149
14/01/2026 16:14:03.352 1   114.3499
      1 114.3499
      1 114.3499
14/01/2026 16:13:59.503 1   114.2799
      1 114.2799
      1 114.2799
14/01/2026 16:13:59.242 10   114.2799
      10 114.2799
      10 114.2799
14/01/2026 16:13:59.130 44   114.2799
      44 114.2799
      44 114.2799
14/01/2026 16:13:47.867 10   114.2699
      10 114.2699
      10 114.2699
14/01/2026 16:13:41.412 1   114.2051
      1 114.2051
      1 114.2051
14/01/2026 16:13:26.423 3   114.1551
      3 114.1551
      3 114.1551
14/01/2026 16:13:19.373 1   114.1949
      1 114.1949
      1 114.1949
14/01/2026 16:13:16.856 1   114.2199
      1 114.2199
      1 114.2199
14/01/2026 16:12:57.534 4   114.1401
      4 114.1401
      4 114.1401
14/01/2026 16:12:55.123 1   114.2049
      1 114.2049
      1 114.2049
14/01/2026 16:12:43.352 9   114.2299
      9 114.2299
      9 114.2299
14/01/2026 16:12:43.053 3   114.2299
      3 114.2299
      3 114.2299
14/01/2026 16:12:32.080 3   114.2299
      3 114.2299
      3 114.2299
14/01/2026 16:12:23.625 1   114.2149
      1 114.2149
      1 114.2149
14/01/2026 16:12:15.775 2   114.1449
      2 114.1449
      2 114.1449
14/01/2026 16:12:06.020 1   114.1199
      1 114.1199
      1 114.1199
14/01/2026 16:12:02.698 1   114.1399
      1 114.1399
      1 114.1399
14/01/2026 16:11:49.613 1   114.0101
      1 114.0101
      1 114.0101
14/01/2026 16:11:44.582 1   113.9351
      1 113.9351
      1 113.9351
14/01/2026 16:11:43.379 2   114.0349
      2 114.0349
      2 114.0349
14/01/2026 16:11:41.972 1   114.0349
      1 114.0349
      1 114.0349
14/01/2026 16:11:38.852 1   114.0349
      1 114.0349
      1 114.0349
14/01/2026 16:11:35.230 1   114.0349
      1 114.0349
      1 114.0349
14/01/2026 16:11:33.123 1   113.9501
      1 113.9501
      1 113.9501
14/01/2026 16:11:27.688 9   114.0199
      9 114.0199
      9 114.0199
14/01/2026 16:11:26.881 3   113.9301
      3 113.9301
      3 113.9301
14/01/2026 16:11:06.059 2   114.0099
      2 114.0099
      2 114.0099
14/01/2026 16:11:05.357 3   114.0099
      3 114.0099
      3 114.0099
14/01/2026 16:11:03.656 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 16:10:58.122 6   113.9749
      6 113.9749
      6 113.9749
14/01/2026 16:10:57.406 3   113.9949
      3 113.9949
      3 113.9949
14/01/2026 16:10:56.702 3   113.9501
      3 113.9501
      3 113.9501
14/01/2026 16:10:50.667 10   114.0499
      10 114.0499
      10 114.0499
14/01/2026 16:10:48.448 2   114.0349
      2 114.0349
      2 114.0349
14/01/2026 16:10:37.380 1   113.9251
      1 113.9251
      1 113.9251
14/01/2026 16:10:37.181 2   114.0099
      2 114.0099
      2 114.0099
14/01/2026 16:10:35.674 1   113.9251
      1 113.9251
      1 113.9251
14/01/2026 16:10:33.963 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 16:10:28.439 5   113.9899
      5 113.9899
      5 113.9899
14/01/2026 16:10:27.531 5   113.9301
      5 113.9301
      5 113.9301
14/01/2026 16:10:25.113 1   114.0299
      1 114.0299
      1 114.0299
14/01/2026 16:10:21.084 44   114.0249
      44 114.0249
      44 114.0249
14/01/2026 16:10:19.271 1   114.0199
      1 114.0199
      1 114.0199
14/01/2026 16:10:11.523 2   114.0249
      2 114.0249
      2 114.0249
14/01/2026 16:10:10.615 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 16:10:09.914 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 16:10:01.859 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 16:10:00.851 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 16:09:56.326 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 16:09:51.300 1   114.0699
      1 114.0699
      1 114.0699
14/01/2026 16:09:46.368 2   114.0199
      2 114.0199
      2 114.0199
14/01/2026 16:09:36.798 23   113.9849
      23 113.9849
      23 113.9849
14/01/2026 16:09:28.648 1   114.0449
      1 114.0449
      1 114.0449
14/01/2026 16:09:28.342 9   113.9201
      9 113.9201
      9 113.9201
14/01/2026 16:09:26.129 6   113.9301
      6 113.9301
      6 113.9301
14/01/2026 16:09:24.327 20   114.0349
      20 114.0349
      20 114.0349
14/01/2026 16:09:00.478 1   114.0199
      1 114.0199
      1 114.0199
14/01/2026 16:08:59.862 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 16:08:54.733 2   113.9201
      2 113.9201
      2 113.9201
14/01/2026 16:08:41.856 2   113.9699
      2 113.9699
      2 113.9699
14/01/2026 16:08:33.599 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 16:07:58.298 3   113.9001
      3 113.9001
      3 113.9001
14/01/2026 16:07:58.181 4   113.9001
      4 113.9001
      4 113.9001
14/01/2026 16:07:42.381 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 16:07:29.300 5   113.9001
      5 113.9001
      5 113.9001
14/01/2026 16:07:28.779 10   113.9899
      10 113.9899
      10 113.9899
14/01/2026 16:07:27.689 2   113.9899
      2 113.9899
      2 113.9899
14/01/2026 16:07:23.267 5   114.0299
      5 114.0299
      5 114.0299
14/01/2026 16:07:20.544 2   114.0299
      2 114.0299
      2 114.0299
14/01/2026 16:07:12.391 1   114.0399
      1 114.0399
      1 114.0399
14/01/2026 16:06:34.644 2   114.0199
      2 114.0199
      2 114.0199
14/01/2026 16:06:31.229 1   114.0249
      1 114.0249
      1 114.0249
14/01/2026 16:06:27.806 1   113.9899
      1 113.9899
      1 113.9899
14/01/2026 16:06:26.610 3   113.9151
      3 113.9151
      3 113.9151
14/01/2026 16:06:26.501 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 16:06:22.172 18   114.0099
      18 114.0099
      18 114.0099
14/01/2026 16:06:07.377 5   114.0049
      5 114.0049
      5 114.0049
14/01/2026 16:06:03.149 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 16:05:59.429 1   114.0049
      1 114.0049
      1 114.0049
14/01/2026 16:05:40.811 1   114.0085
      1 114.0085
      1 114.0085
14/01/2026 16:05:40.112 1   114.0085
      1 114.0085
      1 114.0085
14/01/2026 16:05:37.293 3   114.0085
      3 114.0085
      3 114.0085
14/01/2026 16:05:13.045 1   113.9749
      1 113.9749
      1 113.9749
14/01/2026 16:05:05.592 1   113.9749
      1 113.9749
      1 113.9749
14/01/2026 16:04:58.550 4   113.9001
      4 113.9001
      4 113.9001
14/01/2026 16:04:43.383 1   113.9799
      1 113.9799
      1 113.9799
14/01/2026 16:04:42.599 19   113.9799
      19 113.9799
      19 113.9799
14/01/2026 16:04:41.146 4   113.9849
      4 113.9849
      4 113.9849
14/01/2026 16:04:39.236 3   113.9849
      3 113.9849
      3 113.9849
14/01/2026 16:04:35.611 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:04:35.331 89   113.92
      89 113.92
      89 113.92
14/01/2026 16:04:35.253 9   113.93
      9 113.93
      9 113.93
14/01/2026 16:04:32.158 14   113.9599
      14 113.9599
      14 113.9599
14/01/2026 16:04:17.816 38   113.9649
      38 113.9649
      38 113.9649
14/01/2026 16:04:02.018 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 16:03:53.263 1   113.9999
      1 113.9999
      1 113.9999
14/01/2026 16:03:24.992 14   113.9799
      14 113.9799
      14 113.9799
14/01/2026 16:03:19.556 3   113.9799
      3 113.9799
      3 113.9799
14/01/2026 16:03:18.150 37   113.8401
      37 113.8401
      37 113.8401
14/01/2026 16:03:12.316 1   113.9599
      1 113.9599
      1 113.9599
14/01/2026 16:03:08.588 2   113.9499
      2 113.9499
      2 113.9499
14/01/2026 16:03:02.286 10   113.90
      10 113.90
      10 113.90
14/01/2026 16:03:01.244 2   113.9249
      2 113.9249
      2 113.9249
14/01/2026 16:02:57.109 4   113.85
      4 113.85
      4 113.85
14/01/2026 16:02:50.468 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 16:02:43.530 3   113.9499
      3 113.9499
      3 113.9499
14/01/2026 16:02:40.196 1   113.9499
      1 113.9499
      1 113.9499
14/01/2026 16:02:37.582 2   113.9499
      2 113.9499
      2 113.9499
14/01/2026 16:02:22.891 1   113.9449
      1 113.9449
      1 113.9449
14/01/2026 16:02:20.272 3   113.9449
      3 113.9449
      3 113.9449
14/01/2026 16:01:57.324 3   113.8301
      3 113.8301
      3 113.8301
14/01/2026 16:01:51.689 3   113.9649
      3 113.9649
      3 113.9649
14/01/2026 16:01:41.829 5   113.9799
      5 113.9799
      5 113.9799
14/01/2026 16:01:40.419 2   113.8151
      2 113.8151
      2 113.8151
14/01/2026 16:01:26.533 1   113.9548
      1 113.9548
      1 113.9548
14/01/2026 16:01:21.907 1   113.9149
      1 113.9149
      1 113.9149
14/01/2026 16:01:00.771 1   113.8899
      1 113.8899
      1 113.8899
14/01/2026 16:00:58.561 1   113.9049
      1 113.9049
      1 113.9049
14/01/2026 16:00:56.748 3   113.7951
      1 113.7951
      1 113.7951
      3 113.7951
      1 113.7951
14/01/2026 16:00:55.845 1   113.9249
      1 113.9249
      1 113.9249
14/01/2026 16:00:51.196 3   113.89
      3 113.89
      3 113.89
14/01/2026 16:00:50.209 3   113.9349
      3 113.9349
      3 113.9349
14/01/2026 16:00:50.009 1   113.9349
      1 113.9349
      1 113.9349
14/01/2026 16:00:39.653 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 16:00:34.721 1   113.9549
      1 113.9549
      1 113.9549
14/01/2026 16:00:29.685 36   113.9949
      36 113.9949
      36 113.9949
14/01/2026 16:00:29.555 22   113.90
      17 113.90
      22 113.90
      5 113.90
14/01/2026 16:00:27.909 21   113.95
      18 113.95
      3 113.95
      21 113.95
14/01/2026 16:00:27.178 4   113.95
      4 113.95
      4 113.95
14/01/2026 16:00:25.471 1   113.9799
      1 113.9799
      1 113.9799
14/01/2026 16:00:23.961 1   113.9949
      1 113.9949
      1 113.9949
14/01/2026 16:00:00.938 45   113.9999
      45 113.9999
      45 113.9999
14/01/2026 16:00:00.531 3   113.9999
      3 113.9999
      3 113.9999
14/01/2026 16:00:00.364 3   113.99
      3 113.99
      3 113.99
14/01/2026 15:59:53.538 488   114.00
      10 114.00
      50 114.00
      10 114.00
      6 114.00
      2 114.00
      15 114.00
      10 114.00
      32 114.00
      175 114.00
      5 114.00
      3 114.00
      488 114.00
      5 114.00
      4 114.00
      10 114.00
      4 114.00
      70 114.00
      20 114.00
      5 114.00
      4 114.00
      20 114.00
      20 114.00
      8 114.00
14/01/2026 15:59:51.576 5   114.0749
      5 114.0749
      5 114.0749
14/01/2026 15:59:51.569 2   114.00
      2 114.00
      2 114.00
14/01/2026 15:59:51.468 5   114.0749
      5 114.0749
      5 114.0749
14/01/2026 15:59:46.336 9   114.00
      9 114.00
      9 114.00
14/01/2026 15:59:39.292 2   114.0399
      2 114.0399
      2 114.0399
14/01/2026 15:59:32.056 7   114.0499
      7 114.0499
      7 114.0499
14/01/2026 15:59:27.015 3   114.00
      3 114.00
      1 114.00
      1 114.00
      1 114.00
14/01/2026 15:59:24.698 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 15:59:13.131 3   114.0249
      3 114.0249
      3 114.0249
14/01/2026 15:58:50.080 439   114.0399
      439 114.0399
      439 114.0399
14/01/2026 15:58:41.823 1   114.0399
      1 114.0399
      1 114.0399
14/01/2026 15:58:32.170 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 15:58:29.656 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 15:58:27.052 3   114.0051
      3 114.0051
      3 114.0051
14/01/2026 15:58:14.967 1   114.0749
      1 114.0749
      1 114.0749
14/01/2026 15:58:12.960 1   114.0699
      1 114.0699
      1 114.0699
14/01/2026 15:57:57.756 5   114.0999
      5 114.0999
      5 114.0999
14/01/2026 15:57:57.150 4   114.0999
      4 114.0999
      4 114.0999
14/01/2026 15:57:48.403 1   114.0949
      1 114.0949
      1 114.0949
14/01/2026 15:57:41.661 7   114.0601
      7 114.0601
      7 114.0601
14/01/2026 15:57:32.186 1   114.0999
      1 114.0999
      1 114.0999
14/01/2026 15:57:31.309 1   114.0999
      1 114.0999
      1 114.0999
14/01/2026 15:57:13.381 18   114.0849
      18 114.0849
      18 114.0849
14/01/2026 15:57:04.227 3   114.1099
      3 114.1099
      3 114.1099
14/01/2026 15:56:58.176 2   114.0999
      2 114.0999
      2 114.0999
14/01/2026 15:56:32.725 1   114.0799
      1 114.0799
      1 114.0799
14/01/2026 15:55:58.486 12   114.0799
      12 114.0799
      12 114.0799
14/01/2026 15:55:56.598 3   114.0551
      3 114.0551
      3 114.0551
14/01/2026 15:55:52.571 2   114.0699
      2 114.0699
      2 114.0699
14/01/2026 15:55:52.272 1   114.0699
      1 114.0699
      1 114.0699
14/01/2026 15:55:30.035 1   114.1049
      1 114.1049
      1 114.1049
14/01/2026 15:55:27.416 2   114.1049
      2 114.1049
      2 114.1049
14/01/2026 15:55:26.914 2   114.1049
      2 114.1049
      2 114.1049
14/01/2026 15:55:24.821 50   114.0999
      50 114.0999
      50 114.0999
14/01/2026 15:55:23.797 3   114.0999
      3 114.0999
      3 114.0999
14/01/2026 15:55:14.643 1   114.0951
      1 114.0951
      1 114.0951
14/01/2026 15:55:06.899 2   114.1199
      2 114.1199
      2 114.1199
14/01/2026 15:54:56.827 1   114.1549
      1 114.1549
      1 114.1549
14/01/2026 15:54:56.735 1   114.1301
      1 114.1301
      1 114.1301
14/01/2026 15:54:56.632 4   114.1301
      4 114.1301
      4 114.1301
14/01/2026 15:54:33.381 2   114.1999
      2 114.1999
      2 114.1999
14/01/2026 15:54:31.072 2   114.2049
      2 114.2049
      2 114.2049
14/01/2026 15:54:28.460 1   114.1999
      1 114.1999
      1 114.1999
14/01/2026 15:54:28.354 2   114.1999
      2 114.1999
      2 114.1999
14/01/2026 15:54:26.047 1   114.1849
      1 114.1849
      1 114.1849
14/01/2026 15:54:24.540 3   114.1699
      3 114.1699
      3 114.1699
14/01/2026 15:54:12.213 1   114.1299
      1 114.1299
      1 114.1299
14/01/2026 15:54:02.201 2   114.0999
      2 114.0999
      2 114.0999
14/01/2026 15:53:57.472 3   114.0451
      3 114.0451
      3 114.0451
14/01/2026 15:53:44.082 3   114.0749
      3 114.0749
      3 114.0749
14/01/2026 15:53:41.263 3   114.0899
      3 114.0899
      3 114.0899
14/01/2026 15:53:33.021 1   114.0949
      1 114.0949
      1 114.0949
14/01/2026 15:53:19.929 1   114.0899
      1 114.0899
      1 114.0899
14/01/2026 15:53:15.388 1   114.1099
      1 114.1099
      1 114.1099
14/01/2026 15:53:06.573 1   114.1199
      1 114.1199
      1 114.1199
14/01/2026 15:53:05.539 1   114.1199
      1 114.1199
      1 114.1199
14/01/2026 15:52:56.683 4   114.0851
      4 114.0851
      4 114.0851
14/01/2026 15:52:45.409 1   114.1349
      1 114.1349
      1 114.1349
14/01/2026 15:52:44.904 1   114.1249
      1 114.1249
      1 114.1249
14/01/2026 15:52:40.574 1   114.1199
      1 114.1199
      1 114.1199
14/01/2026 15:52:24.379 1   114.1049
      1 114.1049
      1 114.1049
14/01/2026 15:52:10.084 2   114.1249
      2 114.1249
      2 114.1249
14/01/2026 15:51:57.003 3   114.0851
      3 114.0851
      3 114.0851
14/01/2026 15:51:56.503 2   114.1449
      2 114.1449
      2 114.1449
14/01/2026 15:51:53.886 2   114.1549
      2 114.1549
      2 114.1549
14/01/2026 15:51:52.975 1   114.1549
      1 114.1549
      1 114.1549
14/01/2026 15:51:47.344 3   114.1899
      3 114.1899
      3 114.1899
14/01/2026 15:51:32.361 1   114.1699
      1 114.1699
      1 114.1699
14/01/2026 15:51:28.727 21   114.1699
      21 114.1699
      21 114.1699
14/01/2026 15:51:28.160 1   114.1699
      1 114.1699
      1 114.1699
14/01/2026 15:51:08.400 1   114.1349
      1 114.1349
      1 114.1349
14/01/2026 15:51:03.478 1   114.1249
      1 114.1249
      1 114.1249
14/01/2026 15:51:00.248 21   114.1099
      21 114.1099
      21 114.1099
14/01/2026 15:50:59.572 1   114.1149
      1 114.1149
      1 114.1149

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM