Tradegate BSX

DF Deutsche Forfait AG

344

146

7.80

Date	Time	Volume	Order Volume	Price
18/02/2026	07:48:35.896	244		7.80
			244	7.80
			244	7.80
18/02/2026	07:48:35.891	6		7.80
			6	7.80
			6	7.80
18/02/2026	07:48:30.103	450		7.80
			450	7.80
			450	7.80
18/02/2026	07:48:18.356	250		7.80
			250	7.80
			250	7.80
18/02/2026	07:48:07.853	1 000		7.80
			931	7.80
			1	7.80
			1 000	7.80
			68	7.80
18/02/2026	07:47:50.809	330		7.85
			180	7.85
			150	7.85
			330	7.85
18/02/2026	07:47:46.264	175		7.85
			120	7.85
			55	7.85
			175	7.85
18/02/2026	07:47:41.032	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:47:27.593	300		7.80
			300	7.80
			300	7.80
18/02/2026	07:47:23.449	1 000		7.85
			975	7.85
			1 000	7.85
			25	7.85
18/02/2026	07:47:20.705	200		7.80
			200	7.80
			200	7.80
18/02/2026	07:47:18.041	100		7.80
			100	7.80
			100	7.80
18/02/2026	07:47:16.103	100		7.85
			28	7.85
			100	7.85
			72	7.85
18/02/2026	07:47:12.939	128		7.80
			128	7.80
			128	7.80
18/02/2026	07:47:01.281	1 000		7.80
			1 000	7.80
			680	7.80
			40	7.80
			280	7.80
18/02/2026	07:46:58.565	500		7.75
			500	7.75
			200	7.75
			200	7.75
			100	7.75
18/02/2026	07:46:55.623	1 000		7.80
			30	7.80
			150	7.80
			820	7.80
			1 000	7.80
18/02/2026	07:46:49.225	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:46:32.928	686		7.90
			686	7.90
			686	7.90
18/02/2026	07:46:22.012	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:46:19.543	916		7.85
			636	7.85
			916	7.85
			280	7.85
18/02/2026	07:46:10.930	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:46:09.575	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:46:08.907	180		7.85
			180	7.85
			180	7.85
18/02/2026	07:46:05.323	1 180		7.85
			1 000	7.85
			180	7.85
			1 180	7.85
18/02/2026	07:46:02.895	1 141		7.85
			1 141	7.85
			141	7.85
			1 000	7.85
18/02/2026	07:45:43.614	330		7.85
			150	7.85
			180	7.85
			330	7.85
18/02/2026	07:45:12.581	200		7.80
			50	7.80
			150	7.80
			200	7.80
18/02/2026	07:45:08.422	150		7.80
			150	7.80
			150	7.80
18/02/2026	07:45:06.915	300		7.80
			300	7.80
			300	7.80
18/02/2026	07:44:54.360	200		7.85
			200	7.85
			200	7.85
18/02/2026	07:44:50.341	519		7.80
			516	7.80
			3	7.80
			519	7.80
18/02/2026	07:44:47.544	200		7.85
			200	7.85
			200	7.85
18/02/2026	07:44:44.805	300		7.80
			300	7.80
			300	7.80
18/02/2026	07:44:36.932	1 250		7.75
			200	7.75
			1 250	7.75
			20	7.75
			1 030	7.75
18/02/2026	07:44:04.250	50		7.80
			50	7.80
			50	7.80
18/02/2026	07:44:01.517	670		7.90
			670	7.90
			670	7.90
18/02/2026	07:44:00.383	330		7.85
			150	7.85
			180	7.85
			330	7.85
18/02/2026	07:43:42.186	200		7.85
			100	7.85
			100	7.85
			200	7.85
18/02/2026	07:43:39.878	600		7.80
			600	7.80
			520	7.80
			80	7.80
18/02/2026	07:43:35.613	180		7.75
			180	7.75
			180	7.75
18/02/2026	07:43:32.688	100		7.80
			100	7.80
			100	7.80
18/02/2026	07:43:28.467	1 921		7.85
			100	7.85
			320	7.85
			1 501	7.85
			1 921	7.85
18/02/2026	07:43:19.909	180		7.80
			180	7.80
			180	7.80
18/02/2026	07:43:13.589	165		7.80
			165	7.80
			165	7.80
18/02/2026	07:43:07.980	180		7.80
			180	7.80
			180	7.80
18/02/2026	07:43:06.862	100		7.80
			100	7.80
			100	7.80
18/02/2026	07:43:03.394	1 102		7.85
			1 102	7.85
			125	7.85
			977	7.85
18/02/2026	07:42:56.240	180		7.80
			180	7.80
			180	7.80
18/02/2026	07:42:54.232	800		7.80
			55	7.80
			745	7.80
			800	7.80
18/02/2026	07:42:46.451	180		7.80
			180	7.80
			180	7.80
18/02/2026	07:42:36.309	100		7.80
			100	7.80
			100	7.80
18/02/2026	07:42:12.571	275		7.80
			25	7.80
			86	7.80
			250	7.80
			189	7.80
18/02/2026	07:42:01.798	180		7.80
			180	7.80
			180	7.80
18/02/2026	07:41:53.216	2 680		7.80
			100	7.80
			7	7.80
			200	7.80
			1 000	7.80
			1 273	7.80
			100	7.80
			2 500	7.80
			180	7.80
18/02/2026	07:41:40.355	75		7.80
			75	7.80
			75	7.80
18/02/2026	07:41:37.377	150		7.80
			150	7.80
			150	7.80
18/02/2026	07:41:25.761	5 722		7.80
			4 500	7.80
			4 322	7.80
			900	7.80
			500	7.80
			1 222	7.80
18/02/2026	07:41:20.801	2 820		7.75
			290	7.75
			1 782	7.75
			40	7.75
			204	7.75
			171	7.75
			333	7.75
			2 820	7.75
18/02/2026	07:41:16.500	180		7.65
			180	7.65
			180	7.65
18/02/2026	07:41:16.365	150		7.65
			150	7.65
			150	7.65
18/02/2026	07:41:15.302	150		7.55
			150	7.55
			150	7.55
18/02/2026	07:41:10.615	100		7.50
			100	7.50
			100	7.50
18/02/2026	07:41:04.464	160		7.75
			160	7.75
			160	7.75
18/02/2026	07:41:04.458	500		7.65
			500	7.65
			500	7.65
18/02/2026	07:41:04.445	350		7.60
			350	7.60
			350	7.60
18/02/2026	07:40:59.315	280		7.70
			280	7.70
			100	7.70
			180	7.70
18/02/2026	07:40:55.151	500		7.50
			500	7.50
			500	7.50
18/02/2026	07:40:51.495	150		7.45
			150	7.45
			150	7.45
18/02/2026	07:40:49.181	345		7.65
			345	7.65
			345	7.65
18/02/2026	07:40:45.279	180		7.60
			180	7.60
			180	7.60
18/02/2026	07:40:43.363	820		7.60
			180	7.60
			13	7.60
			247	7.60
			160	7.60
			300	7.60
			640	7.60
			100	7.60
18/02/2026	07:40:38.288	180		7.65
			180	7.65
			180	7.65
18/02/2026	07:40:38.182	180		7.65
			20	7.65
			180	7.65
			160	7.65
18/02/2026	07:40:38.145	180		7.50
			180	7.50
			180	7.50
18/02/2026	07:40:37.248	10		7.50
			10	7.50
			10	7.50
18/02/2026	07:40:19.087	180		7.60
			180	7.60
			82	7.60
			98	7.60
18/02/2026	07:40:12.882	180		7.35
			180	7.35
			180	7.35
18/02/2026	07:40:10.269	500		7.50
			180	7.50
			132	7.50
			20	7.50
			168	7.50
			500	7.50
18/02/2026	07:40:04.960	152		7.60
			152	7.60
			152	7.60
18/02/2026	07:40:03.800	100		7.60
			100	7.60
			100	7.60
18/02/2026	07:40:01.034	500		7.60
			500	7.60
			500	7.60
18/02/2026	07:39:56.940	24		7.75
			24	7.75
			24	7.75
18/02/2026	07:39:55.922	155		7.75
			155	7.75
			15	7.75
			140	7.75
18/02/2026	07:39:52.317	1 550		7.80
			500	7.80
			70	7.80
			500	7.80
			200	7.80
			550	7.80
			180	7.80
			820	7.80
			180	7.80
			100	7.80
18/02/2026	07:39:41.913	180		7.65
			180	7.65
			180	7.65
18/02/2026	07:39:34.253	645		7.75
			645	7.75
			350	7.75
			95	7.75
			200	7.75
18/02/2026	07:39:33.673	100		7.75
			20	7.75
			100	7.75
			80	7.75
18/02/2026	07:39:27.636	1 905		7.75
			180	7.75
			225	7.75
			554	7.75
			1 230	7.75
			200	7.75
			250	7.75
			671	7.75
			500	7.75
18/02/2026	07:39:24.043	180		7.70
			180	7.70
			180	7.70
18/02/2026	07:39:22.825	80		7.70
			80	7.70
			80	7.70
18/02/2026	07:39:22.818	200		7.65
			200	7.65
			100	7.65
			100	7.65
18/02/2026	07:39:09.023	3 014		7.75
			100	7.75
			220	7.75
			100	7.75
			39	7.75
			750	7.75
			1 500	7.75
			2 694	7.75
			500	7.75
			125	7.75
18/02/2026	07:38:59.012	250		7.60
			180	7.60
			70	7.60
			250	7.60
18/02/2026	07:38:55.839	455		7.60
			455	7.60
			180	7.60
			275	7.60
18/02/2026	07:38:51.046	180		7.55
			180	7.55
			180	7.55
18/02/2026	07:38:51.009	100		7.60
			100	7.60
			100	7.60
18/02/2026	07:38:46.136	100		7.65
			100	7.65
			100	7.65
18/02/2026	07:38:44.178	30		7.65
			30	7.65
			30	7.65
18/02/2026	07:38:42.166	1 221		7.65
			933	7.65
			288	7.65
			221	7.65
			1 000	7.65
18/02/2026	07:38:36.644	279		7.65
			99	7.65
			279	7.65
			180	7.65
18/02/2026	07:38:35.985	10		7.65
			10	7.65
			10	7.65
18/02/2026	07:38:29.646	2 320		7.65
			100	7.65
			2 320	7.65
			125	7.65
			149	7.65
			1 797	7.65
			149	7.65
18/02/2026	07:38:24.309	180		7.60
			180	7.60
			180	7.60
18/02/2026	07:38:24.183	180		7.60
			149	7.60
			31	7.60
			180	7.60
18/02/2026	07:38:21.105	444		7.55
			144	7.55
			444	7.55
			200	7.55
			100	7.55
18/02/2026	07:38:07.488	180		7.60
			180	7.60
			180	7.60
18/02/2026	07:38:04.222	20		7.60
			20	7.60
			20	7.60
18/02/2026	07:38:03.566	500		7.60
			250	7.60
			250	7.60
			500	7.60
18/02/2026	07:38:00.373	450		7.50
			250	7.50
			200	7.50
			400	7.50
			50	7.50
18/02/2026	07:37:55.024	180		7.60
			180	7.60
			180	7.60
18/02/2026	07:37:53.103	180		7.60
			180	7.60
			3	7.60
			177	7.60
18/02/2026	07:37:50.925	100		7.50
			100	7.50
			100	7.50
18/02/2026	07:37:47.779	665		7.55
			665	7.55
			540	7.55
			125	7.55
18/02/2026	07:37:45.264	15		7.55
			15	7.55
			15	7.55
18/02/2026	07:37:39.476	50		7.50
			30	7.50
			20	7.50
			50	7.50
18/02/2026	07:37:27.179	180		7.50
			180	7.50
			180	7.50
18/02/2026	07:37:15.075	100		7.50
			100	7.50
			100	7.50
18/02/2026	07:37:11.611	140		7.50
			100	7.50
			40	7.50
			140	7.50
18/02/2026	07:37:08.660	1 914		7.50
			1 234	7.50
			210	7.50
			250	7.50
			200	7.50
			333	7.50
			400	7.50
			1	7.50
			140	7.50
			500	7.50
			200	7.50
			80	7.50
			100	7.50
			180	7.50
18/02/2026	07:36:56.596	180		7.40
			180	7.40
			180	7.40
18/02/2026	07:36:45.367	451		7.45
			131	7.45
			320	7.45
			206	7.45
			100	7.45
			145	7.45
18/02/2026	07:36:36.940	180		7.45
			180	7.45
			180	7.45
18/02/2026	07:36:36.725	170		7.30
			150	7.30
			20	7.30
			170	7.30
18/02/2026	07:36:32.848	50		7.45
			50	7.45
			50	7.45
18/02/2026	07:36:28.203	1 070		7.45
			430	7.45
			120	7.45
			100	7.45
			100	7.45
			275	7.45
			700	7.45
			320	7.45
			95	7.45
18/02/2026	07:36:15.996	180		7.45
			180	7.45
			180	7.45
18/02/2026	07:36:04.474	500		7.45
			200	7.45
			300	7.45
			500	7.45
18/02/2026	07:35:54.702	1 075		7.45
			150	7.45
			125	7.45
			180	7.45
			210	7.45
			100	7.45
			500	7.45
			185	7.45
			300	7.45
			200	7.45
			200	7.45
18/02/2026	07:35:43.471	100		7.30
			100	7.30
			100	7.30
18/02/2026	07:35:29.752	95		7.35
			95	7.35
			95	7.35
18/02/2026	07:35:25.902	1 071		7.35
			1 000	7.35
			500	7.35
			71	7.35
			333	7.35
			238	7.35
18/02/2026	07:35:13.091	429		7.35
			429	7.35
			149	7.35
			180	7.35
			100	7.35
18/02/2026	07:35:01.877	126		7.35
			126	7.35
			126	7.35
18/02/2026	07:35:00.320	180		7.35
			180	7.35
			180	7.35
18/02/2026	07:35:00.237	644		7.35
			300	7.35
			194	7.35
			150	7.35
			500	7.35
			144	7.35
18/02/2026	07:34:50.483	400		7.35
			50	7.35
			100	7.35
			119	7.35
			125	7.35
			6	7.35
			400	7.35
18/02/2026	07:34:46.329	1 174		7.25
			125	7.25
			200	7.25
			100	7.25
			200	7.25
			149	7.25
			200	7.25
			20	7.25
			450	7.25
			654	7.25
			250	7.25
18/02/2026	07:34:04.420	300		7.15
			151	7.15
			149	7.15
			300	7.15
18/02/2026	07:33:59.003	200		7.15
			200	7.15
			125	7.15
			75	7.15
18/02/2026	07:33:40.067	700		7.10
			200	7.10
			500	7.10
			500	7.10
			200	7.10
18/02/2026	07:33:30.108	315		7.05
			125	7.05
			315	7.05
			190	7.05
18/02/2026	07:33:23.656	1 375		6.95
			100	6.95
			125	6.95
			330	6.95
			400	6.95
			200	6.95
			84	6.95
			241	6.95
			120	6.95
			200	6.95
			200	6.95
			250	6.95
			500	6.95
18/02/2026	07:32:51.009	500		6.90
			500	6.90
			500	6.90
18/02/2026	07:32:00.156	125		6.85
			125	6.85
			125	6.85
18/02/2026	07:31:33.389	661		6.75
			111	6.75
			200	6.75
			75	6.75
			350	6.75
			180	6.75
			100	6.75
			10	6.75
			100	6.75
			71	6.75
			125	6.75

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 48.855 / Ask: 48.895
Volume: 47 700
-0.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 07:48:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice