Vanguard S&P 500 UCITS ETF

7954

7341

123.178

    > >>

Date Time Volume Order Volume Price
20/05/2026 20:08:23.399 1   123.178
      1 123.178
      1 123.178
20/05/2026 20:08:04.780 1   123.2001
      1 123.2001
      1 123.2001
20/05/2026 20:07:52.119 15   123.2001
      15 123.2001
      10 123.2001
      5 123.2001
20/05/2026 20:07:51.392 2   123.1939
      2 123.1939
      2 123.1939
20/05/2026 20:07:43.208 3   123.2036
      3 123.2036
      3 123.2036
20/05/2026 20:07:28.928 1   123.1898
      1 123.1898
      1 123.1898
20/05/2026 20:07:24.644 2   123.0373
      2 123.0373
      2 123.0373
20/05/2026 20:07:14.148 1   123.0213
      1 123.0213
      1 123.0213
20/05/2026 20:07:10.837 3   123.1686
      3 123.1686
      3 123.1686
20/05/2026 20:07:01.911 1   123.0316
      1 123.0316
      1 123.0316
20/05/2026 20:06:54.412 1   123.1816
      1 123.1816
      1 123.1816
20/05/2026 20:06:11.948 1   123.1599
      1 123.1599
      1 123.1599
20/05/2026 20:05:58.546 1   123.1763
      1 123.1763
      1 123.1763
20/05/2026 20:05:58.083 1   123.1805
      1 123.1805
      1 123.1805
20/05/2026 20:05:57.976 1   123.1805
      1 123.1805
      1 123.1805
20/05/2026 20:05:43.322 2   123.1521
      2 123.1521
      2 123.1521
20/05/2026 20:05:38.510 1   123.1645
      1 123.1645
      1 123.1645
20/05/2026 20:05:25.027 2   123.1587
      2 123.1587
      2 123.1587
20/05/2026 20:05:23.981 1   123.1598
      1 123.1598
      1 123.1598
20/05/2026 20:05:21.484 1   123.1659
      1 123.1659
      1 123.1659
20/05/2026 20:05:09.943 1   123.1616
      1 123.1616
      1 123.1616
20/05/2026 20:04:58.401 1   123.1684
      1 123.1684
      1 123.1684
20/05/2026 20:04:42.910 1   123.1696
      1 123.1696
      1 123.1696
20/05/2026 20:04:33.626 2   123.0172
      2 123.0172
      1 123.0172
      1 123.0172
20/05/2026 20:04:08.095 4   123.175
      4 123.175
      4 123.175
20/05/2026 20:04:05.069 2   123.1787
      2 123.1787
      2 123.1787
20/05/2026 20:04:03.814 2   123.173
      2 123.173
      2 123.173
20/05/2026 20:03:24.878 1   123.019
      1 123.019
      1 123.019
20/05/2026 20:03:13.966 1   123.1725
      1 123.1725
      1 123.1725
20/05/2026 20:03:06.006 1   123.1776
      1 123.1776
      1 123.1776
20/05/2026 20:02:30.056 2   123.1842
      2 123.1842
      2 123.1842
20/05/2026 20:02:20.399 2   123.1754
      2 123.1754
      2 123.1754
20/05/2026 20:02:17.585 1   123.1792
      1 123.1792
      1 123.1792
20/05/2026 20:02:07.874 1   123.1749
      1 123.1749
      1 123.1749
20/05/2026 20:01:46.535 2   123.1669
      2 123.1669
      2 123.1669
20/05/2026 20:01:45.759 1   123.0278
      1 123.0278
      1 123.0278
20/05/2026 20:01:28.620 1   123.1725
      1 123.1725
      1 123.1725
20/05/2026 20:01:23.700 1   123.1543
      1 123.1543
      1 123.1543
20/05/2026 20:01:19.065 2   123.153
      2 123.153
      2 123.153
20/05/2026 20:00:58.953 1   123.0301
      1 123.0301
      1 123.0301
20/05/2026 20:00:50.806 1   123.0098
      1 123.0098
      1 123.0098
20/05/2026 20:00:46.280 1   123.1467
      1 123.1467
      1 123.1467
20/05/2026 20:00:41.659 1   123.1207
      1 123.1207
      1 123.1207
20/05/2026 20:00:22.736 1   123.1298
      1 123.1298
      1 123.1298
20/05/2026 19:59:49.830 4   123.1501
      4 123.1501
      4 123.1501
20/05/2026 19:59:49.730 1   123.1501
      1 123.1501
      1 123.1501
20/05/2026 19:59:35.165 1   123.1532
      1 123.1532
      1 123.1532
20/05/2026 19:59:27.091 13   123.1372
      13 123.1372
      13 123.1372
20/05/2026 19:59:24.923 8   123.1388
      8 123.1388
      8 123.1388
20/05/2026 19:59:16.144 3   123.1408
      3 123.1408
      3 123.1408
20/05/2026 19:58:31.487 5   123.1288
      5 123.1288
      5 123.1288
20/05/2026 19:58:26.569 1   123.1236
      1 123.1236
      1 123.1236
20/05/2026 19:58:17.486 29   123.1102
      29 123.1102
      29 123.1102
20/05/2026 19:58:14.358 5   122.9634
      5 122.9634
      5 122.9634
20/05/2026 19:58:03.968 5   122.9601
      5 122.9601
      5 122.9601
20/05/2026 19:58:01.045 5   123.1016
      5 123.1016
      5 123.1016
20/05/2026 19:57:54.424 3   123.0944
      3 123.0944
      3 123.0944
20/05/2026 19:57:52.420 13   123.0934
      5 123.0934
      1 123.0934
      8 123.0934
      11 123.0934
      1 123.0934
20/05/2026 19:57:25.317 300   123.0957
      300 123.0957
      300 123.0957
20/05/2026 19:57:16.177 61   123.0972
      61 123.0972
      61 123.0972
20/05/2026 19:57:04.949 32   123.0941
      32 123.0941
      32 123.0941
20/05/2026 19:56:48.433 1   123.1075
      1 123.1075
      1 123.1075
20/05/2026 19:56:46.823 2   122.9623
      2 122.9623
      2 122.9623
20/05/2026 19:56:44.593 10   122.9638
      10 122.9638
      10 122.9638
20/05/2026 19:56:37.116 1   122.9696
      1 122.9696
      1 122.9696
20/05/2026 19:56:36.422 4   122.9696
      4 122.9696
      4 122.9696
20/05/2026 19:55:54.187 1   123.101
      1 123.101
      1 123.101
20/05/2026 19:55:52.225 1   122.9573
      1 122.9573
      1 122.9573
20/05/2026 19:55:48.538 8   123.1051
      8 123.1051
      8 123.1051
20/05/2026 19:55:44.174 2   123.0933
      2 123.0933
      2 123.0933
20/05/2026 19:55:32.776 1   123.1005
      1 123.1005
      1 123.1005
20/05/2026 19:55:06.689 1   123.0817
      1 123.0817
      1 123.0817
20/05/2026 19:55:03.842 3   122.9361
      3 122.9361
      3 122.9361
20/05/2026 19:54:57.218 1   123.02
      1 123.02
      1 123.02
20/05/2026 19:54:34.999 5   122.9573
      5 122.9573
      5 122.9573
20/05/2026 19:54:30.203 5   123.1098
      5 123.1098
      5 123.1098
20/05/2026 19:54:28.742 3   123.1051
      3 123.1051
      3 123.1051
20/05/2026 19:54:23.351 3   123.103
      3 123.103
      3 123.103
20/05/2026 19:53:34.018 3   122.9675
      3 122.9675
      3 122.9675
20/05/2026 19:53:23.944 1   122.966
      1 122.966
      1 122.966
20/05/2026 19:53:20.810 1   123.1096
      1 123.1096
      1 123.1096
20/05/2026 19:53:20.086 6   123.1096
      6 123.1096
      6 123.1096
20/05/2026 19:53:06.866 2   122.9442
      2 122.9442
      2 122.9442
20/05/2026 19:53:05.740 21   123.092
      21 123.092
      21 123.092
20/05/2026 19:52:50.435 1   123.1019
      1 123.1019
      1 123.1019
20/05/2026 19:52:50.287 1   123.1019
      1 123.1019
      1 123.1019
20/05/2026 19:52:47.499 50   122.9592
      50 122.9592
      50 122.9592
20/05/2026 19:52:36.309 1   122.9562
      1 122.9562
      1 122.9562
20/05/2026 19:52:34.177 3   122.9562
      3 122.9562
      3 122.9562
20/05/2026 19:52:17.429 2   123.1106
      2 123.1106
      2 123.1106
20/05/2026 19:52:16.769 22   122.9665
      22 122.9665
      22 122.9665
20/05/2026 19:52:05.194 1   123.1215
      1 123.1215
      1 123.1215
20/05/2026 19:52:04.501 2   123.1256
      2 123.1256
      2 123.1256
20/05/2026 19:52:04.019 3   122.9778
      3 122.9778
      3 122.9778
20/05/2026 19:51:57.720 1   123.1327
      1 123.1327
      1 123.1327
20/05/2026 19:51:56.867 2   123.1327
      2 123.1327
      2 123.1327
20/05/2026 19:51:55.962 1   122.9865
      1 122.9865
      1 122.9865
20/05/2026 19:51:53.068 1   123.1333
      1 123.1333
      1 123.1333
20/05/2026 19:51:51.480 26   122.9855
      26 122.9855
      26 122.9855
20/05/2026 19:51:48.783 1   123.1441
      1 123.1441
      1 123.1441
20/05/2026 19:51:44.624 1   123.1477
      1 123.1477
      1 123.1477
20/05/2026 19:51:39.437 1   123.1477
      1 123.1477
      1 123.1477
20/05/2026 19:51:31.963 1   123.1515
      1 123.1515
      1 123.1515
20/05/2026 19:51:02.916 3   122.9951
      3 122.9951
      3 122.9951
20/05/2026 19:50:38.050 5   122.9929
      5 122.9929
      5 122.9929
20/05/2026 19:50:14.444 1   123.1597
      1 123.1597
      1 123.1597
20/05/2026 19:50:04.670 2   123.1674
      2 123.1674
      2 123.1674
20/05/2026 19:50:04.140 3   123.0196
      3 123.0196
      3 123.0196
20/05/2026 19:49:54.187 2   123.153
      2 123.153
      2 123.153
20/05/2026 19:49:47.243 1   123.0016
      1 123.0016
      1 123.0016
20/05/2026 19:49:40.125 25   123.1479
      25 123.1479
      25 123.1479
20/05/2026 19:49:29.909 2   123.1577
      2 123.1577
      2 123.1577
20/05/2026 19:49:19.475 2   123.1568
      2 123.1568
      2 123.1568
20/05/2026 19:49:18.688 6   123.009
      6 123.009
      6 123.009
20/05/2026 19:49:10.720 2   123.1541
      2 123.1541
      2 123.1541
20/05/2026 19:49:06.558 282   123.1485
      273 123.1485
      282 123.1485
      9 123.1485
20/05/2026 19:49:03.985 3   122.9981
      3 122.9981
      3 122.9981
20/05/2026 19:48:51.125 2   123.1438
      2 123.1438
      2 123.1438
20/05/2026 19:48:40.021 5   123.1386
      5 123.1386
      5 123.1386
20/05/2026 19:48:32.252 1   123.148
      1 123.148
      1 123.148
20/05/2026 19:48:19.811 1   123.1619
      1 123.1619
      1 123.1619
20/05/2026 19:48:06.736 14   123.165
      14 123.165
      14 123.165
20/05/2026 19:48:01.985 4   123.1573
      4 123.1573
      4 123.1573
20/05/2026 19:47:44.355 50   122.9986
      50 122.9986
      50 122.9986
20/05/2026 19:47:42.429 41   123.1464
      41 123.1464
      41 123.1464
20/05/2026 19:47:33.948 4   123.0079
      4 123.0079
      4 123.0079
20/05/2026 19:47:26.292 5   123.1708
      5 123.1708
      5 123.1708
20/05/2026 19:47:06.792 1   123.1789
      1 123.1789
      1 123.1789
20/05/2026 19:47:04.769 1   123.1743
      1 123.1743
      1 123.1743
20/05/2026 19:47:01.314 78   123.1753
      78 123.1753
      78 123.1753
20/05/2026 19:46:34.035 3   123.0316
      3 123.0316
      3 123.0316
20/05/2026 19:46:29.517 1   123.1804
      1 123.1804
      1 123.1804
20/05/2026 19:46:28.334 1   123.1794
      1 123.1794
      1 123.1794
20/05/2026 19:45:59.345 1   123.0422
      1 123.0422
      1 123.0422
20/05/2026 19:45:40.962 4   123.2056
      4 123.2056
      4 123.2056
20/05/2026 19:45:31.434 1   123.0593
      1 123.0593
      1 123.0593
20/05/2026 19:45:23.161 1   123.2108
      1 123.2108
      1 123.2108
20/05/2026 19:45:15.031 1   123.2062
      1 123.2062
      1 123.2062
20/05/2026 19:45:14.687 15   123.0584
      15 123.0584
      15 123.0584
20/05/2026 19:45:03.235 2   123.201
      2 123.201
      2 123.201
20/05/2026 19:44:34.472 1   123.2129
      1 123.2129
      1 123.2129
20/05/2026 19:44:34.065 3   123.0651
      3 123.0651
      3 123.0651
20/05/2026 19:44:25.598 1   123.2175
      1 123.2175
      1 123.2175
20/05/2026 19:44:20.045 3   123.2175
      3 123.2175
      3 123.2175
20/05/2026 19:44:06.316 1   123.2227
      1 123.2227
      1 123.2227
20/05/2026 19:44:01.076 1   123.2169
      1 123.2169
      1 123.2169
20/05/2026 19:43:34.991 2   123.2159
      2 123.2159
      2 123.2159
20/05/2026 19:43:03.164 1   123.2154
      1 123.2154
      1 123.2154
20/05/2026 19:42:51.787 16   123.0769
      16 123.0769
      16 123.0769
20/05/2026 19:42:34.575 1   123.2064
      1 123.2064
      1 123.2064
20/05/2026 19:42:33.561 1   123.2095
      1 123.2095
      1 123.2095
20/05/2026 19:42:00.336 3   123.1873
      3 123.1873
      3 123.1873
20/05/2026 19:41:59.896 1   123.1873
      1 123.1873
      1 123.1873
20/05/2026 19:41:45.768 1   123.1811
      1 123.1811
      1 123.1811
20/05/2026 19:41:34.063 5   123.0241
      5 123.0241
      5 123.0241
20/05/2026 19:41:15.629 103   123.0499
      103 123.0499
      103 123.0499
20/05/2026 19:41:13.007 1   123.2007
      1 123.2007
      1 123.2007
20/05/2026 19:41:09.109 11   123.054
      11 123.054
      11 123.054
20/05/2026 19:41:06.833 1   123.1997
      1 123.1997
      1 123.1997
20/05/2026 19:41:04.672 25   123.1998
      25 123.1998
      25 123.1998
20/05/2026 19:41:04.144 1   123.1998
      1 123.1998
      1 123.1998
20/05/2026 19:40:56.046 2   123.0473
      2 123.0473
      2 123.0473
20/05/2026 19:40:51.610 1   123.1941
      1 123.1941
      1 123.1941
20/05/2026 19:40:27.353 1   123.2095
      1 123.2095
      1 123.2095
20/05/2026 19:40:20.020 1   123.0497
      1 123.0497
      1 123.0497
20/05/2026 19:40:14.524 33   123.1985
      33 123.1985
      33 123.1985
20/05/2026 19:39:48.637 26   123.2047
      26 123.2047
      26 123.2047
20/05/2026 19:39:36.004 1   123.2071
      1 123.2071
      1 123.2071
20/05/2026 19:39:33.960 3   123.0593
      3 123.0593
      3 123.0593
20/05/2026 19:39:21.971 1   123.1957
      1 123.1957
      1 123.1957
20/05/2026 19:39:16.326 1   123.1957
      1 123.1957
      1 123.1957
20/05/2026 19:38:21.153 2   123.1971
      2 123.1971
      2 123.1971
20/05/2026 19:38:09.058 1   123.1864
      1 123.1864
      1 123.1864
20/05/2026 19:38:01.911 1   123.18
      1 123.18
      1 123.18
20/05/2026 19:37:36.729 2   123.0458
      2 123.0458
      2 123.0458
20/05/2026 19:37:34.268 1   123.2039
      1 123.2039
      1 123.2039
20/05/2026 19:37:14.962 1   123.2038
      1 123.2038
      1 123.2038
20/05/2026 19:37:12.547 1   123.2106
      1 123.2106
      1 123.2106
20/05/2026 19:36:51.148 1   123.187
      1 123.187
      1 123.187
20/05/2026 19:36:42.079 2   123.1937
      2 123.1937
      2 123.1937
20/05/2026 19:36:33.936 3   123.0402
      3 123.0402
      3 123.0402
20/05/2026 19:36:33.817 1   123.0402
      1 123.0402
      1 123.0402
20/05/2026 19:36:15.968 1   123.1927
      1 123.1927
      1 123.1927
20/05/2026 19:36:08.119 1   123.173
      1 123.173
      1 123.173
20/05/2026 19:36:07.611 1   123.173
      1 123.173
      1 123.173
20/05/2026 19:36:07.132 55   123.1766
      25 123.1766
      30 123.1766
      55 123.1766
20/05/2026 19:35:41.387 2   123.0079
      2 123.0079
      2 123.0079
20/05/2026 19:35:35.531 55   122.9925
      55 122.9925
      55 122.9925
20/05/2026 19:35:33.180 1   123.1404
      1 123.1404
      1 123.1404
20/05/2026 19:35:25.323 1   123.1419
      1 123.1419
      1 123.1419
20/05/2026 19:35:15.158 1   122.9889
      1 122.9889
      1 122.9889
20/05/2026 19:34:47.787 1   123.1372
      1 123.1372
      1 123.1372
20/05/2026 19:34:34.669 2   123.1464
      2 123.1464
      2 123.1464
20/05/2026 19:34:31.580 1   122.9986
      1 122.9986
      1 122.9986
20/05/2026 19:34:26.526 1   123.1401
      1 123.1401
      1 123.1401
20/05/2026 19:34:15.299 1   123.1416
      1 123.1416
      1 123.1416
20/05/2026 19:34:07.880 2   123.1304
      2 123.1304
      2 123.1304
20/05/2026 19:34:03.935 3   122.9872
      3 122.9872
      3 122.9872
20/05/2026 19:33:55.780 1   123.1154
      1 123.1154
      1 123.1154
20/05/2026 19:33:34.554 1   123.1238
      1 123.1238
      1 123.1238
20/05/2026 19:33:30.599 1   123.1238
      1 123.1238
      1 123.1238
20/05/2026 19:33:15.437 1   123.1135
      1 123.1135
      1 123.1135
20/05/2026 19:33:15.143 1   122.9657
      1 122.9657
      1 122.9657
20/05/2026 19:33:10.755 2   123.1135
      2 123.1135
      2 123.1135
20/05/2026 19:33:03.922 4   122.9651
      4 122.9651
      4 122.9651
20/05/2026 19:33:01.242 7   122.9599
      7 122.9599
      7 122.9599
20/05/2026 19:32:53.878 9   123.1151
      9 123.1151
      9 123.1151
20/05/2026 19:32:47.188 1   122.9588
      1 122.9588
      1 122.9588
20/05/2026 19:32:42.738 8   123.1139
      8 123.1139
      8 123.1139
20/05/2026 19:32:36.534 1   123.1165
      1 123.1165
      1 123.1165
20/05/2026 19:32:33.400 1   123.1205
      1 123.1205
      1 123.1205
20/05/2026 19:32:27.276 1   123.1277
      1 123.1277
      1 123.1277
20/05/2026 19:32:22.521 1   122.981
      1 122.981
      1 122.981
20/05/2026 19:32:08.073 1   123.1309
      1 123.1309
      1 123.1309
20/05/2026 19:32:01.728 1   123.1329
      1 123.1329
      1 123.1329
20/05/2026 19:32:00.961 1   123.1365
      1 123.1365
      1 123.1365
20/05/2026 19:31:42.596 1   123.1371
      1 123.1371
      1 123.1371
20/05/2026 19:31:35.220 1   123.1252
      1 123.1252
      1 123.1252
20/05/2026 19:31:21.653 1   122.9906
      1 122.9906
      1 122.9906
20/05/2026 19:30:56.565 15   122.988
      15 122.988
      15 122.988
20/05/2026 19:30:42.022 2   123.1404
      2 123.1404
      2 123.1404
20/05/2026 19:30:34.041 3   123.0035
      3 123.0035
      3 123.0035
20/05/2026 19:30:28.810 4   123.149
      4 123.149
      4 123.149
20/05/2026 19:30:25.418 7   123.1557
      7 123.1557
      7 123.1557
20/05/2026 19:30:08.698 1   123.1505
      1 123.1505
      1 123.1505
20/05/2026 19:29:29.235 1   123.1527
      1 123.1527
      1 123.1527
20/05/2026 19:29:07.308 1   123.1394
      1 123.1394
      1 123.1394
20/05/2026 19:28:49.496 4   122.9997
      4 122.9997
      4 122.9997
20/05/2026 19:28:38.501 1   123.1583
      1 123.1583
      1 123.1583
20/05/2026 19:28:33.905 4   123.0086
      4 123.0086
      4 123.0086
20/05/2026 19:28:33.457 41   123.1564
      41 123.1564
      41 123.1564
20/05/2026 19:28:28.007 2   123.1523
      2 123.1523
      2 123.1523
20/05/2026 19:28:24.927 1   123.1429
      1 123.1429
      1 123.1429
20/05/2026 19:28:18.452 2   123.1604
      2 123.1604
      2 123.1604
20/05/2026 19:28:09.020 6   123.1572
      6 123.1572
      6 123.1572
20/05/2026 19:28:06.166 3   123.1551
      3 123.1551
      3 123.1551
20/05/2026 19:28:02.479 1   123.154
      1 123.154
      1 123.154
20/05/2026 19:27:44.907 1   123.1243
      1 123.1243
      1 123.1243
20/05/2026 19:27:42.626 2   123.1213
      2 123.1213
      2 123.1213
20/05/2026 19:27:24.483 40   123.1218
      10 123.1218
      40 123.1218
      30 123.1218
20/05/2026 19:27:13.212 1   123.1166
      1 123.1166
      1 123.1166
20/05/2026 19:27:04.041 3   122.9694
      3 122.9694
      3 122.9694
20/05/2026 19:26:48.310 1   123.1057
      1 123.1057
      1 123.1057
20/05/2026 19:26:38.584 5   123.1004
      5 123.1004
      5 123.1004
20/05/2026 19:26:22.584 4   123.0999
      4 123.0999
      4 123.0999
20/05/2026 19:26:05.812 155   122.932
      155 122.932
      155 122.932
20/05/2026 19:26:04.375 1   123.0839
      1 123.0839
      1 123.0839
20/05/2026 19:26:04.130 5   122.9361
      5 122.9361
      5 122.9361
20/05/2026 19:26:00.955 2   123.0801
      2 123.0801
      2 123.0801
20/05/2026 19:25:59.489 1   123.0723
      1 123.0723
      1 123.0723
20/05/2026 19:25:46.781 1   123.077
      1 123.077
      1 123.077
20/05/2026 19:25:43.735 1   123.0775
      1 123.0775
      1 123.0775
20/05/2026 19:25:20.014 150   122.94
      150 122.94
      150 122.94
20/05/2026 19:25:06.532 25   123.0654
      25 123.0654
      25 123.0654
20/05/2026 19:24:51.760 1   123.0713
      1 123.0713
      1 123.0713
20/05/2026 19:24:48.499 5   122.9185
      5 122.9185
      5 122.9185
20/05/2026 19:24:45.394 1   123.0661
      1 123.0661
      1 123.0661
20/05/2026 19:24:45.222 2   123.0671
      2 123.0671
      2 123.0671
20/05/2026 19:24:36.838 1   123.0657
      1 123.0657
      1 123.0657
20/05/2026 19:24:34.718 2   123.074
      2 123.074
      2 123.074
20/05/2026 19:24:33.936 5   122.9181
      5 122.9181
      5 122.9181
20/05/2026 19:24:33.070 1   122.9221
      1 122.9221
      1 122.9221
20/05/2026 19:24:30.082 1   123.0653
      1 123.0653
      1 123.0653
20/05/2026 19:24:24.518 1   123.0679
      1 123.0679
      1 123.0679
20/05/2026 19:24:24.263 2   123.072
      2 123.072
      2 123.072
20/05/2026 19:24:23.166 2   123.0731
      2 123.0731
      2 123.0731
20/05/2026 19:24:20.602 1   123.0659
      1 123.0659
      1 123.0659
20/05/2026 19:24:18.359 1   123.0674
      1 123.0674
      1 123.0674
20/05/2026 19:24:14.428 24   122.9234
      24 122.9234
      24 122.9234
20/05/2026 19:23:45.216 89   123.0679
      89 123.0679
      89 123.0679
20/05/2026 19:23:30.817 1   122.9286
      1 122.9286
      1 122.9286
20/05/2026 19:23:26.857 2   123.0746
      2 123.0746
      2 123.0746
20/05/2026 19:23:13.568 1   123.0815
      1 123.0815
      1 123.0815
20/05/2026 19:22:47.141 1   123.0834
      1 123.0834
      1 123.0834
20/05/2026 19:22:32.721 3   123.0765
      3 123.0765
      3 123.0765
20/05/2026 19:22:19.674 2   122.9304
      2 122.9304
      2 122.9304
20/05/2026 19:22:14.394 2   123.08
      2 123.08
      2 123.08
20/05/2026 19:22:03.978 5   122.9148
      5 122.9148
      5 122.9148
20/05/2026 19:21:52.979 2   123.0603
      2 123.0603
      2 123.0603
20/05/2026 19:21:49.276 2   123.0572
      2 123.0572
      2 123.0572
20/05/2026 19:21:39.374 1   123.0633
      1 123.0633
      1 123.0633
20/05/2026 19:21:38.476 1   123.0633
      1 123.0633
      1 123.0633
20/05/2026 19:21:02.002 1   123.0847
      1 123.0847
      1 123.0847
20/05/2026 19:20:34.260 1   123.0719
      1 123.0719
      1 123.0719
20/05/2026 19:20:21.372 1   123.0638
      1 123.0638
      1 123.0638
20/05/2026 19:20:16.733 1   123.0674
      1 123.0674
      1 123.0674
20/05/2026 19:20:11.537 21   123.0756
      21 123.0756
      21 123.0756
20/05/2026 19:19:57.939 1   122.9254
      1 122.9254
      1 122.9254
20/05/2026 19:19:51.298 1   123.0709
      1 123.0709
      1 123.0709
20/05/2026 19:19:48.126 2   123.0741
      2 123.0741
      2 123.0741
20/05/2026 19:19:46.623 3   123.0689
      3 123.0689
      3 123.0689
20/05/2026 19:19:37.345 1   122.9278
      1 122.9278
      1 122.9278
20/05/2026 19:19:03.893 3   122.9226
      3 122.9226
      3 122.9226
20/05/2026 19:18:51.281 1   123.0777
      1 123.0777
      1 123.0777
20/05/2026 19:18:44.858 5   123.0754
      5 123.0754
      5 123.0754
20/05/2026 19:18:36.205 1   123.0727
      1 123.0727
      1 123.0727
20/05/2026 19:17:59.473 3   123.0626
      3 123.0626
      3 123.0626
20/05/2026 19:17:37.571 1   123.0728
      1 123.0728
      1 123.0728
20/05/2026 19:17:33.920 3   122.9216
      3 122.9216
      3 122.9216
20/05/2026 19:17:24.801 2   123.0562
      2 123.0562
      2 123.0562
20/05/2026 19:17:14.912 2   122.9181
      2 122.9181
      2 122.9181
20/05/2026 19:17:12.162 3   123.0678
      3 123.0678
      3 123.0678
20/05/2026 19:17:07.658 1   123.0585
      1 123.0585
      1 123.0585
20/05/2026 19:17:00.922 3   123.0452
      3 123.0452
      3 123.0452
20/05/2026 19:16:39.846 5   123.0993
      5 123.0993
      5 123.0993
20/05/2026 19:16:39.576 3   123.0993
      3 123.0993
      3 123.0993
20/05/2026 19:16:34.101 4   122.9427
      4 122.9427
      4 122.9427
20/05/2026 19:16:23.097 1   123.0785
      1 123.0785
      1 123.0785
20/05/2026 19:16:11.007 1   123.0785
      1 123.0785
      1 123.0785
20/05/2026 19:16:04.717 1   123.0796
      1 123.0796
      1 123.0796
20/05/2026 19:15:58.624 1   123.0652
      1 123.0652
      1 123.0652
20/05/2026 19:15:29.997 2   123.0586
      2 123.0586
      2 123.0586
20/05/2026 19:15:13.168 2   123.0724
      2 123.0724
      2 123.0724
20/05/2026 19:14:54.750 1   123.0568
      1 123.0568
      1 123.0568
20/05/2026 19:14:34.016 3   122.911
      3 122.911
      3 122.911
20/05/2026 19:14:01.968 1   123.0797
      1 123.0797
      1 123.0797
20/05/2026 19:13:41.066 29   123.00
      29 123.00
      29 123.00
20/05/2026 19:12:51.328 1   123.0244
      1 123.0244
      1 123.0244
20/05/2026 19:12:46.976 1   123.0224
      1 123.0224
      1 123.0224
20/05/2026 19:12:41.879 1   123.0204
      1 123.0204
      1 123.0204
20/05/2026 19:12:35.008 7   123.0193
      7 123.0193
      7 123.0193
20/05/2026 19:12:29.149 1   122.8738
      1 122.8738
      1 122.8738
20/05/2026 19:12:03.221 1   122.8871
      1 122.8871
      1 122.8871
20/05/2026 19:12:01.563 1   123.0373
      1 123.0373
      1 123.0373
20/05/2026 19:12:00.575 1   123.0451
      1 123.0451
      1 123.0451
20/05/2026 19:11:37.958 3   123.0278
      3 123.0278
      3 123.0278
20/05/2026 19:11:33.931 1   123.0258
      1 123.0258
      1 123.0258
20/05/2026 19:11:28.754 1   122.8703
      1 122.8703
      1 122.8703
20/05/2026 19:11:19.537 1   123.0107
      1 123.0107
      1 123.0107
20/05/2026 19:11:12.310 21   123.0168
      21 123.0168
      21 123.0168
20/05/2026 19:11:04.099 8   122.8656
      8 122.8656
      8 122.8656

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM