DF Deutsche Forfait AG

32

8

7.15

Date Time Volume Order Volume Price
18/02/2026 07:34:04.420 300   7.15
      151 7.15
      149 7.15
      300 7.15
18/02/2026 07:33:59.003 200   7.15
      200 7.15
      125 7.15
      75 7.15
18/02/2026 07:33:40.067 700   7.10
      200 7.10
      500 7.10
      500 7.10
      200 7.10
18/02/2026 07:33:30.108 315   7.05
      125 7.05
      315 7.05
      190 7.05
18/02/2026 07:33:23.656 1 375   6.95
      100 6.95
      125 6.95
      330 6.95
      400 6.95
      200 6.95
      84 6.95
      241 6.95
      120 6.95
      200 6.95
      200 6.95
      250 6.95
      500 6.95
18/02/2026 07:32:51.009 500   6.90
      500 6.90
      500 6.90
18/02/2026 07:32:00.156 125   6.85
      125 6.85
      125 6.85
18/02/2026 07:31:33.389 661   6.75
      111 6.75
      200 6.75
      75 6.75
      350 6.75
      180 6.75
      100 6.75
      10 6.75
      100 6.75
      71 6.75
      125 6.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)