iShares Physical Metals PLC

1457

1244

72.45

    > >>

Date Time Volume Order Volume Price
13/01/2026 16:49:32.795 2   72.45
      2 72.45
      2 72.45
13/01/2026 16:48:07.552 40   72.3904
      40 72.3904
      40 72.3904
13/01/2026 16:47:56.884 69   72.4222
      69 72.4222
      69 72.4222
13/01/2026 16:47:47.198 1   72.4551
      1 72.4551
      1 72.4551
13/01/2026 16:47:39.252 5   72.4551
      5 72.4551
      5 72.4551
13/01/2026 16:47:28.991 7   72.4419
      7 72.4419
      7 72.4419
13/01/2026 16:47:25.228 3   72.4419
      3 72.4419
      3 72.4419
13/01/2026 16:47:18.142 25   72.4419
      25 72.4419
      25 72.4419
13/01/2026 16:47:17.823 14   72.4419
      14 72.4419
      14 72.4419
13/01/2026 16:46:54.577 12   72.4116
      12 72.4116
      12 72.4116
13/01/2026 16:46:54.065 8   72.4116
      8 72.4116
      8 72.4116
13/01/2026 16:46:41.268 140   72.3697
      140 72.3697
      140 72.3697
13/01/2026 16:46:02.194 3   72.2464
      3 72.2464
      3 72.2464
13/01/2026 16:45:20.676 2   72.3325
      2 72.3325
      2 72.3325
13/01/2026 16:44:55.718 3   72.3421
      3 72.3421
      3 72.3421
13/01/2026 16:44:53.322 41   72.3421
      41 72.3421
      41 72.3421
13/01/2026 16:44:21.816 4   72.2745
      4 72.2745
      4 72.2745
13/01/2026 16:43:49.057 691   72.2525
      691 72.2525
      691 72.2525
13/01/2026 16:43:47.848 13   72.2379
      13 72.2379
      13 72.2379
13/01/2026 16:43:20.691 1   72.1761
      1 72.1761
      1 72.1761
13/01/2026 16:43:19.486 13   72.1419
      13 72.1419
      13 72.1419
13/01/2026 16:42:52.714 100   72.00
      100 72.00
      100 72.00
13/01/2026 16:42:40.585 1   71.9383
      1 71.9383
      1 71.9383
13/01/2026 16:42:31.232 278   71.9745
      278 71.9745
      278 71.9745
13/01/2026 16:42:14.567 50   72.00
      50 72.00
      50 72.00
13/01/2026 16:41:16.256 2   71.928
      2 71.928
      2 71.928
13/01/2026 16:40:52.839 300   71.9812
      300 71.9812
      300 71.9812
13/01/2026 16:40:47.789 16   72.00
      16 72.00
      16 72.00
13/01/2026 16:40:43.680 1   72.0171
      1 72.0171
      1 72.0171
13/01/2026 16:40:42.622 16   72.0171
      16 72.0171
      16 72.0171
13/01/2026 16:40:13.036 8   72.0522
      8 72.0522
      8 72.0522
13/01/2026 16:40:07.097 20   72.0377
      20 72.0377
      20 72.0377
13/01/2026 16:39:47.938 6   72.0935
      6 72.0935
      6 72.0935
13/01/2026 16:39:15.044 344   72.1411
      344 72.1411
      344 72.1411
13/01/2026 16:39:11.545 2   72.1411
      2 72.1411
      2 72.1411
13/01/2026 16:38:18.639 190   71.9225
      190 71.9225
      190 71.9225
13/01/2026 16:37:36.587 20   72.0414
      20 72.0414
      20 72.0414
13/01/2026 16:36:49.869 20   72.0812
      20 72.0812
      20 72.0812
13/01/2026 16:36:45.643 25   72.00
      25 72.00
      25 72.00
13/01/2026 16:36:18.195 3   71.9916
      3 71.9916
      3 71.9916
13/01/2026 16:35:53.256 100   72.0733
      100 72.0733
      100 72.0733
13/01/2026 16:35:49.617 69   72.0577
      69 72.0577
      69 72.0577
13/01/2026 16:35:35.469 25   72.0276
      25 72.0276
      25 72.0276
13/01/2026 16:35:27.451 16   71.9291
      16 71.9291
      16 71.9291
13/01/2026 16:35:23.700 32   72.06
      32 72.06
      32 72.06
13/01/2026 16:35:20.771 10   72.0856
      10 72.0856
      10 72.0856
13/01/2026 16:35:16.106 20   72.0463
      20 72.0463
      20 72.0463
13/01/2026 16:34:43.462 34   72.0265
      34 72.0265
      34 72.0265
13/01/2026 16:34:42.788 1   72.0265
      1 72.0265
      1 72.0265
13/01/2026 16:34:40.851 13   72.03
      13 72.03
      13 72.03
13/01/2026 16:34:32.701 15   72.05
      15 72.05
      15 72.05
13/01/2026 16:34:15.732 25   72.0989
      25 72.0989
      25 72.0989
13/01/2026 16:34:09.599 75   72.1145
      75 72.1145
      75 72.1145
13/01/2026 16:33:37.436 3   72.0952
      3 72.0952
      3 72.0952
13/01/2026 16:33:29.049 100   72.0946
      100 72.0946
      100 72.0946
13/01/2026 16:33:27.144 9   72.10
      9 72.10
      9 72.10
13/01/2026 16:33:00.040 14   72.0959
      14 72.0959
      14 72.0959
13/01/2026 16:32:53.015 1   72.085
      1 72.085
      1 72.085
13/01/2026 16:32:52.197 168   72.0842
      168 72.0842
      168 72.0842
13/01/2026 16:32:15.496 20   72.00
      20 72.00
      20 72.00
13/01/2026 16:31:46.108 6   71.9601
      6 71.9601
      6 71.9601
13/01/2026 16:31:43.998 20   71.9771
      20 71.9771
      20 71.9771
13/01/2026 16:31:40.177 18   71.9771
      18 71.9771
      18 71.9771
13/01/2026 16:31:01.301 38   71.8921
      38 71.8921
      38 71.8921
13/01/2026 16:30:34.935 11   71.7329
      11 71.7329
      1 71.7329
      10 71.7329
13/01/2026 16:30:27.540 28   71.82
      28 71.82
      28 71.82
13/01/2026 16:30:00.888 14   71.82
      14 71.82
      14 71.82
13/01/2026 16:27:54.186 137   71.8328
      137 71.8328
      137 71.8328
13/01/2026 16:27:36.929 400   71.7721
      400 71.7721
      400 71.7721
13/01/2026 16:27:20.137 275   71.855
      275 71.855
      275 71.855
13/01/2026 16:27:15.202 139   71.75
      139 71.75
      139 71.75
13/01/2026 16:27:09.667 2   71.7883
      2 71.7883
      2 71.7883
13/01/2026 16:26:45.550 169   71.70
      1 71.70
      169 71.70
      168 71.70
13/01/2026 16:26:10.063 500   71.70
      500 71.70
      500 71.70
13/01/2026 16:26:08.026 135   71.7948
      135 71.7948
      135 71.7948
13/01/2026 16:25:50.969 102   71.6537
      102 71.6537
      102 71.6537
13/01/2026 16:25:36.057 720   71.6683
      720 71.6683
      720 71.6683
13/01/2026 16:25:23.014 145   71.6507
      145 71.6507
      145 71.6507
13/01/2026 16:25:10.810 1   71.6639
      1 71.6639
      1 71.6639
13/01/2026 16:25:07.496 30   71.66
      30 71.66
      30 71.66
13/01/2026 16:24:26.890 500   71.5744
      500 71.5744
      500 71.5744
13/01/2026 16:24:17.977 2   71.6387
      2 71.6387
      2 71.6387
13/01/2026 16:24:17.358 171   71.5629
      1 71.5629
      170 71.5629
      171 71.5629
13/01/2026 16:24:12.083 97   71.70
      97 71.70
      97 71.70
13/01/2026 16:23:58.984 85   71.7001
      85 71.7001
      85 71.7001
13/01/2026 16:23:41.900 139   71.70
      9 71.70
      139 71.70
      130 71.70
13/01/2026 16:23:24.248 500   71.7508
      500 71.7508
      500 71.7508
13/01/2026 16:23:17.173 100   71.85
      100 71.85
      100 71.85
13/01/2026 16:22:18.140 75   71.7827
      10 71.7827
      65 71.7827
      75 71.7827
13/01/2026 16:21:52.257 500   71.7827
      500 71.7827
      500 71.7827
13/01/2026 16:21:36.497 70   71.80
      70 71.80
      70 71.80
13/01/2026 16:20:47.628 200   71.80
      200 71.80
      200 71.80
13/01/2026 16:20:23.147 500   71.7888
      500 71.7888
      500 71.7888
13/01/2026 16:20:04.054 100   71.7839
      36 71.7839
      64 71.7839
      100 71.7839
13/01/2026 16:19:37.224 102   71.716
      72 71.716
      30 71.716
      102 71.716
13/01/2026 16:19:37.161 118   71.716
      118 71.716
      118 71.716
13/01/2026 16:18:59.672 130   71.8487
      130 71.8487
      130 71.8487
13/01/2026 16:18:18.124 14   71.8349
      14 71.8349
      14 71.8349
13/01/2026 16:18:01.538 265   72.00
      265 72.00
      265 72.00
13/01/2026 16:17:53.399 19   72.0996
      19 72.0996
      19 72.0996
13/01/2026 16:17:43.719 21   72.182
      21 72.182
      21 72.182
13/01/2026 16:17:42.784 69   72.1786
      69 72.1786
      69 72.1786
13/01/2026 16:17:38.966 100   72.25
      100 72.25
      100 72.25
13/01/2026 16:17:32.093 40   72.2831
      40 72.2831
      40 72.2831
13/01/2026 16:17:20.122 20   72.2365
      20 72.2365
      20 72.2365
13/01/2026 16:16:59.288 40   72.1943
      40 72.1943
      40 72.1943
13/01/2026 16:16:57.257 29   72.1469
      29 72.1469
      29 72.1469
13/01/2026 16:16:47.142 100   72.1278
      100 72.1278
      100 72.1278
13/01/2026 16:15:59.466 1   72.3555
      1 72.3555
      1 72.3555
13/01/2026 16:15:51.343 200   72.3448
      200 72.3448
      200 72.3448
13/01/2026 16:15:49.707 4   72.4232
      4 72.4232
      4 72.4232
13/01/2026 16:15:40.521 108   72.40
      108 72.40
      8 72.40
      100 72.40
13/01/2026 16:15:25.383 2   72.4656
      2 72.4656
      2 72.4656
13/01/2026 16:15:20.149 1   72.4975
      1 72.4975
      1 72.4975
13/01/2026 16:15:11.109 100   72.45
      100 72.45
      100 72.45
13/01/2026 16:14:37.664 70   72.4501
      70 72.4501
      70 72.4501
13/01/2026 16:14:20.151 6   72.5294
      6 72.5294
      6 72.5294
13/01/2026 16:14:14.272 1   72.5472
      1 72.5472
      1 72.5472
13/01/2026 16:14:13.019 29   72.5472
      29 72.5472
      29 72.5472
13/01/2026 16:14:06.606 14   72.50
      14 72.50
      14 72.50
13/01/2026 16:14:03.347 5   72.5265
      5 72.5265
      5 72.5265
13/01/2026 16:13:44.293 14   72.4695
      14 72.4695
      14 72.4695
13/01/2026 16:13:28.275 75   72.4501
      75 72.4501
      75 72.4501
13/01/2026 16:13:01.320 77   72.4981
      77 72.4981
      77 72.4981
13/01/2026 16:13:00.846 30   72.4981
      30 72.4981
      30 72.4981
13/01/2026 16:12:52.497 796   72.5092
      70 72.5092
      780 72.5092
      16 72.5092
      100 72.5092
      626 72.5092
13/01/2026 16:12:05.547 720   72.5092
      720 72.5092
      720 72.5092
13/01/2026 16:11:38.748 1   72.5037
      1 72.5037
      1 72.5037
13/01/2026 16:11:24.866 500   72.5436
      500 72.5436
      400 72.5436
      100 72.5436
13/01/2026 16:10:54.529 64   72.4163
      64 72.4163
      64 72.4163
13/01/2026 16:10:52.014 250   72.40
      250 72.40
      250 72.40
13/01/2026 16:10:44.196 175   72.38
      175 72.38
      175 72.38
13/01/2026 16:10:16.200 10   72.3536
      10 72.3536
      10 72.3536
13/01/2026 16:10:07.346 6   72.3596
      6 72.3596
      6 72.3596
13/01/2026 16:09:36.662 17   72.3779
      17 72.3779
      17 72.3779
13/01/2026 16:09:26.852 50   72.30
      50 72.30
      50 72.30
13/01/2026 16:08:42.883 3   72.2826
      3 72.2826
      3 72.2826
13/01/2026 16:08:38.726 13   72.2533
      13 72.2533
      13 72.2533
13/01/2026 16:08:30.663 7   72.2859
      7 72.2859
      7 72.2859
13/01/2026 16:08:07.216 100   72.3619
      100 72.3619
      100 72.3619
13/01/2026 16:08:01.165 62   72.3797
      62 72.3797
      62 72.3797
13/01/2026 16:07:29.774 4   72.3538
      4 72.3538
      4 72.3538
13/01/2026 16:07:13.972 100   72.40
      100 72.40
      100 72.40
13/01/2026 16:07:10.123 300   72.4219
      300 72.4219
      300 72.4219
13/01/2026 16:07:01.833 1   72.3983
      1 72.3983
      1 72.3983
13/01/2026 16:07:01.326 3   72.3818
      3 72.3818
      3 72.3818
13/01/2026 16:06:50.440 82   72.3564
      82 72.3564
      82 72.3564
13/01/2026 16:06:27.666 3   72.2701
      3 72.2701
      3 72.2701
13/01/2026 16:06:23.670 20   72.2701
      20 72.2701
      20 72.2701
13/01/2026 16:06:20.225 1   72.341
      1 72.341
      1 72.341
13/01/2026 16:06:19.902 250   72.2934
      250 72.2934
      250 72.2934
13/01/2026 16:06:15.364 35   72.2989
      35 72.2989
      35 72.2989
13/01/2026 16:05:41.018 45   72.2624
      45 72.2624
      45 72.2624
13/01/2026 16:05:06.642 100   72.20
      100 72.20
      100 72.20
13/01/2026 16:04:39.965 20   72.1765
      20 72.1765
      20 72.1765
13/01/2026 16:04:38.195 8   72.1094
      8 72.1094
      8 72.1094
13/01/2026 16:04:29.953 60   72.1725
      60 72.1725
      60 72.1725
13/01/2026 16:04:25.278 15   72.1397
      15 72.1397
      15 72.1397
13/01/2026 16:04:10.060 4   72.0273
      4 72.0273
      4 72.0273
13/01/2026 16:04:01.057 14   72.12
      14 72.12
      14 72.12
13/01/2026 16:03:24.218 4   72.1275
      4 72.1275
      4 72.1275
13/01/2026 16:03:23.520 99   72.1199
      99 72.1199
      99 72.1199
13/01/2026 16:02:54.830 100   72.2147
      100 72.2147
      100 72.2147
13/01/2026 16:02:43.746 50   72.1383
      50 72.1383
      50 72.1383
13/01/2026 16:02:11.834 10   72.1878
      10 72.1878
      10 72.1878
13/01/2026 16:02:09.272 250   72.1062
      250 72.1062
      250 72.1062
13/01/2026 16:02:09.164 59   72.1062
      59 72.1062
      59 72.1062
13/01/2026 16:02:05.346 50   72.173
      50 72.173
      50 72.173
13/01/2026 16:02:04.880 57   72.173
      57 72.173
      57 72.173
13/01/2026 16:01:52.664 500   72.2409
      500 72.2409
      500 72.2409
13/01/2026 16:01:46.656 41   72.34
      41 72.34
      41 72.34
13/01/2026 16:01:40.461 100   72.38
      100 72.38
      100 72.38
13/01/2026 16:01:28.816 10   72.4058
      10 72.4058
      10 72.4058
13/01/2026 16:01:19.532 31   72.42
      31 72.42
      31 72.42
13/01/2026 16:01:16.792 500   72.42
      500 72.42
      500 72.42
13/01/2026 16:01:03.789 1   72.3868
      1 72.3868
      1 72.3868
13/01/2026 16:00:50.601 29   72.3761
      29 72.3761
      29 72.3761
13/01/2026 16:00:43.535 18   72.43
      18 72.43
      18 72.43
13/01/2026 16:00:19.076 7   72.5537
      7 72.5537
      7 72.5537
13/01/2026 16:00:01.497 1   72.6095
      1 72.6095
      1 72.6095
13/01/2026 15:59:32.184 474   72.5534
      474 72.5534
      460 72.5534
      14 72.5534
13/01/2026 15:59:30.799 80   72.6334
      80 72.6334
      80 72.6334
13/01/2026 15:59:27.571 16   72.64
      16 72.64
      16 72.64
13/01/2026 15:59:25.308 8   72.69
      8 72.69
      8 72.69
13/01/2026 15:58:51.440 2   72.6186
      2 72.6186
      2 72.6186
13/01/2026 15:58:31.165 5   72.64
      5 72.64
      5 72.64
13/01/2026 15:58:30.627 1   72.6999
      1 72.6999
      1 72.6999
13/01/2026 15:57:57.829 500   72.671
      470 72.671
      30 72.671
      500 72.671
13/01/2026 15:57:09.125 1   72.5244
      1 72.5244
      1 72.5244
13/01/2026 15:56:31.235 276   72.4686
      276 72.4686
      276 72.4686
13/01/2026 15:55:47.226 2   72.5253
      2 72.5253
      2 72.5253
13/01/2026 15:55:22.133 21   72.3979
      21 72.3979
      21 72.3979
13/01/2026 15:54:43.667 454   72.4595
      454 72.4595
      454 72.4595
13/01/2026 15:54:41.261 100   72.51
      100 72.51
      100 72.51
13/01/2026 15:54:40.825 2   72.52
      2 72.52
      2 72.52
13/01/2026 15:54:10.266 11   72.57
      11 72.57
      11 72.57
13/01/2026 15:54:07.222 1   72.5001
      1 72.5001
      1 72.5001
13/01/2026 15:53:16.707 500   72.551
      500 72.551
      500 72.551
13/01/2026 15:53:03.798 50   72.473
      50 72.473
      50 72.473
13/01/2026 15:52:54.036 150   72.4972
      150 72.4972
      150 72.4972
13/01/2026 15:52:52.782 66   72.50
      10 72.50
      66 72.50
      6 72.50
      50 72.50
13/01/2026 15:52:48.153 50   72.5118
      50 72.5118
      50 72.5118
13/01/2026 15:52:38.682 13   72.544
      13 72.544
      13 72.544
13/01/2026 15:52:12.396 237   72.60
      137 72.60
      237 72.60
      100 72.60
13/01/2026 15:52:00.786 14   72.6444
      14 72.6444
      14 72.6444
13/01/2026 15:51:46.297 1   72.6755
      1 72.6755
      1 72.6755
13/01/2026 15:51:39.958 300   72.6269
      2 72.6269
      298 72.6269
      300 72.6269
13/01/2026 15:51:18.711 1   72.6351
      1 72.6351
      1 72.6351
13/01/2026 15:51:15.731 105   72.6001
      105 72.6001
      105 72.6001
13/01/2026 15:51:14.942 280   72.5889
      270 72.5889
      280 72.5889
      10 72.5889
13/01/2026 15:50:55.144 720   72.6506
      720 72.6506
      720 72.6506
13/01/2026 15:50:54.227 3   72.7129
      3 72.7129
      3 72.7129
13/01/2026 15:50:49.674 7   72.7022
      7 72.7022
      7 72.7022
13/01/2026 15:50:33.074 50   72.6994
      50 72.6994
      50 72.6994
13/01/2026 15:50:26.343 35   72.6747
      35 72.6747
      35 72.6747
13/01/2026 15:50:20.420 1   72.7052
      1 72.7052
      1 72.7052
13/01/2026 15:50:19.713 1   72.692
      1 72.692
      1 72.692
13/01/2026 15:50:18.150 70   72.70
      20 72.70
      70 72.70
      50 72.70
13/01/2026 15:50:04.296 71   72.70
      63 72.70
      8 72.70
      71 72.70
13/01/2026 15:50:02.362 8   72.6545
      8 72.6545
      8 72.6545
13/01/2026 15:49:24.865 135   72.6769
      135 72.6769
      135 72.6769
13/01/2026 15:49:19.984 1   72.6886
      1 72.6886
      1 72.6886
13/01/2026 15:49:12.893 50   72.6769
      50 72.6769
      50 72.6769
13/01/2026 15:49:03.578 25   72.6216
      25 72.6216
      25 72.6216
13/01/2026 15:48:54.174 100   72.67
      100 72.67
      100 72.67
13/01/2026 15:48:43.600 14   72.6156
      14 72.6156
      14 72.6156
13/01/2026 15:48:28.423 70   72.7015
      70 72.7015
      70 72.7015
13/01/2026 15:48:21.828 25   72.7002
      25 72.7002
      25 72.7002
13/01/2026 15:48:17.458 10   72.701
      10 72.701
      10 72.701
13/01/2026 15:48:06.353 58   72.6638
      58 72.6638
      58 72.6638
13/01/2026 15:47:56.999 55   72.7323
      55 72.7323
      55 72.7323
13/01/2026 15:47:53.438 5   72.7343
      5 72.7343
      5 72.7343
13/01/2026 15:47:50.149 28   72.6999
      28 72.6999
      28 72.6999
13/01/2026 15:47:22.393 10   72.5443
      10 72.5443
      10 72.5443
13/01/2026 15:47:22.187 1   72.54
      1 72.54
      1 72.54
13/01/2026 15:47:20.804 1 000   72.50
      1 000 72.50
      915 72.50
      85 72.50
13/01/2026 15:46:58.835 309   72.50
      309 72.50
      309 72.50
13/01/2026 15:46:45.214 22   72.4491
      22 72.4491
      22 72.4491
13/01/2026 15:46:45.017 2   72.4491
      2 72.4491
      2 72.4491
13/01/2026 15:46:30.786 8   72.50
      8 72.50
      8 72.50
13/01/2026 15:46:22.703 25   72.5596
      25 72.5596
      25 72.5596
13/01/2026 15:46:13.319 2   72.50
      2 72.50
      2 72.50
13/01/2026 15:46:12.246 56   72.50
      56 72.50
      20 72.50
      1 72.50
      35 72.50
13/01/2026 15:45:33.490 700   72.4156
      700 72.4156
      700 72.4156
13/01/2026 15:45:31.095 25   72.4318
      25 72.4318
      25 72.4318
13/01/2026 15:44:49.005 100   72.4012
      100 72.4012
      100 72.4012
13/01/2026 15:44:43.134 128   72.3792
      128 72.3792
      128 72.3792
13/01/2026 15:44:24.857 168   72.40
      168 72.40
      168 72.40
13/01/2026 15:43:56.771 10   72.3796
      10 72.3796
      10 72.3796
13/01/2026 15:43:51.969 5   72.3916
      5 72.3916
      5 72.3916
13/01/2026 15:43:26.974 80   72.4147
      80 72.4147
      80 72.4147
13/01/2026 15:43:21.681 47   72.4182
      47 72.4182
      47 72.4182
13/01/2026 15:42:44.631 3   72.3322
      3 72.3322
      3 72.3322
13/01/2026 15:42:44.143 15   72.3322
      15 72.3322
      15 72.3322
13/01/2026 15:42:43.579 29   72.3322
      29 72.3322
      29 72.3322
13/01/2026 15:42:40.194 28   72.2886
      28 72.2886
      28 72.2886
13/01/2026 15:42:35.435 1   72.3495
      1 72.3495
      1 72.3495
13/01/2026 15:42:34.815 2   72.3616
      2 72.3616
      2 72.3616
13/01/2026 15:42:34.753 50   72.269
      50 72.269
      50 72.269
13/01/2026 15:42:31.007 197   72.20
      100 72.20
      197 72.20
      97 72.20
13/01/2026 15:42:24.702 5   72.1999
      5 72.1999
      5 72.1999
13/01/2026 15:42:19.295 27   72.1999
      27 72.1999
      27 72.1999
13/01/2026 15:42:02.855 27   72.2348
      27 72.2348
      27 72.2348
13/01/2026 15:41:58.449 10   72.1999
      10 72.1999
      10 72.1999
13/01/2026 15:41:55.394 42   72.1635
      42 72.1635
      42 72.1635
13/01/2026 15:41:08.298 193   72.0259
      193 72.0259
      193 72.0259
13/01/2026 15:41:01.775 518   72.0771
      518 72.0771
      496 72.0771
      22 72.0771
13/01/2026 15:40:58.466 870   72.0382
      150 72.0382
      720 72.0382
      870 72.0382
13/01/2026 15:40:47.806 4   72.0573
      4 72.0573
      4 72.0573
13/01/2026 15:40:47.569 130   72.0573
      130 72.0573
      130 72.0573
13/01/2026 15:40:42.038 150   71.9999
      150 71.9999
      150 71.9999
13/01/2026 15:39:52.682 10   71.9756
      10 71.9756
      10 71.9756
13/01/2026 15:39:36.892 100   71.9577
      100 71.9577
      100 71.9577
13/01/2026 15:39:03.278 14   71.9518
      14 71.9518
      14 71.9518
13/01/2026 15:38:38.269 125   71.9211
      125 71.9211
      125 71.9211
13/01/2026 15:38:37.965 720   71.9211
      720 71.9211
      720 71.9211
13/01/2026 15:38:37.656 720   71.9211
      720 71.9211
      720 71.9211
13/01/2026 15:38:37.370 720   71.9211
      720 71.9211
      720 71.9211
13/01/2026 15:38:36.899 720   71.9211
      720 71.9211
      720 71.9211
13/01/2026 15:38:36.579 720   71.9211
      720 71.9211
      720 71.9211
13/01/2026 15:38:36.231 720   71.9211
      720 71.9211
      720 71.9211
13/01/2026 15:38:31.258 720   71.9211
      720 71.9211
      720 71.9211
13/01/2026 15:38:15.068 15   72.0132
      15 72.0132
      15 72.0132
13/01/2026 15:38:13.566 10   72.0068
      10 72.0068
      10 72.0068
13/01/2026 15:37:55.103 139   72.0269
      139 72.0269
      139 72.0269
13/01/2026 15:37:15.521 379   71.9842
      378 71.9842
      279 71.9842
      100 71.9842
      1 71.9842
13/01/2026 15:36:59.949 720   71.9842
      720 71.9842
      720 71.9842
13/01/2026 15:36:23.778 1   71.8105
      1 71.8105
      1 71.8105
13/01/2026 15:36:19.943 69   71.8239
      69 71.8239
      69 71.8239
13/01/2026 15:36:14.969 15   71.7595
      15 71.7595
      15 71.7595
13/01/2026 15:36:06.045 1   71.8711
      1 71.8711
      1 71.8711
13/01/2026 15:35:19.669 300   71.9448
      300 71.9448
      300 71.9448
13/01/2026 15:35:01.091 29   71.8755
      29 71.8755
      29 71.8755
13/01/2026 15:34:57.306 3   71.8783
      3 71.8783
      3 71.8783
13/01/2026 15:34:52.915 69   71.9073
      69 71.9073
      69 71.9073
13/01/2026 15:34:47.745 1   71.8876
      1 71.8876
      1 71.8876
13/01/2026 15:34:45.977 15   71.952
      15 71.952
      15 71.952
13/01/2026 15:34:37.113 20   71.9239
      20 71.9239
      20 71.9239
13/01/2026 15:34:19.366 3   72.0426
      3 72.0426
      3 72.0426
13/01/2026 15:34:18.397 7   72.0329
      7 72.0329
      7 72.0329
13/01/2026 15:33:37.327 57   71.815
      57 71.815
      57 71.815
13/01/2026 15:33:35.802 7   71.8879
      7 71.8879
      7 71.8879
13/01/2026 15:33:09.575 100   71.88
      100 71.88
      100 71.88
13/01/2026 15:33:08.224 70   71.90
      70 71.90
      70 71.90
13/01/2026 15:32:47.202 420   71.98
      420 71.98
      420 71.98
13/01/2026 15:31:38.746 14   72.0125
      14 72.0125
      14 72.0125
13/01/2026 15:31:38.066 70   72.0319
      70 72.0319
      70 72.0319
13/01/2026 15:30:44.309 10   71.9702
      10 71.9702
      10 71.9702
13/01/2026 15:30:37.932 100   71.9488
      100 71.9488
      100 71.9488
13/01/2026 15:30:28.697 1   72.008
      1 72.008
      1 72.008
13/01/2026 15:30:19.493 430   71.8289
      430 71.8289
      430 71.8289
13/01/2026 15:30:16.159 97   71.9382
      97 71.9382
      97 71.9382
13/01/2026 15:30:13.729 695   72.00
      100 72.00
      13 72.00
      695 72.00
      30 72.00
      250 72.00
      2 72.00
      200 72.00
      100 72.00
13/01/2026 15:30:13.658 180   72.03
      180 72.03
      180 72.03
13/01/2026 15:30:11.771 720   72.03
      720 72.03
      720 72.03
13/01/2026 15:29:54.849 7   72.1079
      7 72.1079
      7 72.1079
13/01/2026 15:29:35.715 100   72.0947
      100 72.0947
      100 72.0947
13/01/2026 15:29:16.011 53   72.1422
      53 72.1422
      53 72.1422
13/01/2026 15:28:43.959 14   72.1118
      14 72.1118
      14 72.1118
13/01/2026 15:28:40.322 26   72.1692
      26 72.1692
      26 72.1692
13/01/2026 15:28:30.822 118   72.1545
      118 72.1545
      118 72.1545
13/01/2026 15:28:20.318 135   72.167
      110 72.167
      135 72.167
      25 72.167

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM