SAP SE

2017

1592

170.64

    > >>

Date Time Volume Order Volume Price
19/02/2026 18:38:15.129 140   170.64
      60 170.64
      140 170.64
      80 170.64
19/02/2026 18:38:13.090 35   170.70
      3 170.70
      35 170.70
      32 170.70
19/02/2026 18:38:00.378 140   170.66
      140 170.66
      140 170.66
19/02/2026 18:37:57.197 75   170.66
      75 170.66
      75 170.66
19/02/2026 18:37:51.456 47   170.66
      35 170.66
      10 170.66
      2 170.66
      47 170.66
19/02/2026 18:37:51.317 140   170.66
      140 170.66
      90 170.66
      50 170.66
19/02/2026 18:35:56.855 170   170.64
      15 170.64
      170 170.64
      25 170.64
      130 170.64
19/02/2026 18:35:21.346 75   170.50
      75 170.50
      75 170.50
19/02/2026 18:35:19.076 426   170.52
      350 170.52
      426 170.52
      76 170.52
19/02/2026 18:35:11.631 20   170.54
      20 170.54
      20 170.54
19/02/2026 18:35:07.472 280   170.54
      150 170.54
      92 170.54
      280 170.54
      35 170.54
      3 170.54
19/02/2026 18:34:19.449 10   170.80
      10 170.80
      10 170.80
19/02/2026 18:33:26.306 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:31:27.743 1   170.80
      1 170.80
      1 170.80
19/02/2026 18:31:07.666 8   170.74
      3 170.74
      5 170.74
      7 170.74
      1 170.74
19/02/2026 18:29:10.935 3   170.76
      3 170.76
      3 170.76
19/02/2026 18:29:10.873 97   170.76
      97 170.76
      97 170.76
19/02/2026 18:28:59.329 2   170.86
      2 170.86
      2 170.86
19/02/2026 18:28:52.663 241   170.76
      241 170.76
      241 170.76
19/02/2026 18:28:24.987 153   170.74
      3 170.74
      150 170.74
      153 170.74
19/02/2026 18:27:09.374 150   170.74
      150 170.74
      150 170.74
19/02/2026 18:27:06.238 150   170.74
      150 170.74
      150 170.74
19/02/2026 18:26:52.858 1   170.54
      1 170.54
      1 170.54
19/02/2026 18:26:50.023 3   170.54
      3 170.54
      3 170.54
19/02/2026 18:26:47.741 1   170.74
      1 170.74
      1 170.74
19/02/2026 18:26:38.067 100   170.54
      100 170.54
      80 170.54
      20 170.54
19/02/2026 18:26:21.949 20   170.58
      18 170.58
      2 170.58
      20 170.58
19/02/2026 18:25:03.249 180   170.54
      10 170.54
      180 170.54
      150 170.54
      20 170.54
19/02/2026 18:24:54.408 150   170.54
      20 170.54
      150 170.54
      130 170.54
19/02/2026 18:24:19.874 46   170.54
      46 170.54
      26 170.54
      20 170.54
19/02/2026 18:24:16.803 37   170.86
      2 170.86
      35 170.86
      37 170.86
19/02/2026 18:23:54.657 12   170.54
      12 170.54
      12 170.54
19/02/2026 18:22:39.652 7   170.54
      7 170.54
      4 170.54
      3 170.54
19/02/2026 18:21:46.664 47   170.60
      15 170.60
      7 170.60
      25 170.60
      47 170.60
19/02/2026 18:21:14.545 29   171.04
      3 171.04
      26 171.04
      29 171.04
19/02/2026 18:20:50.654 60   170.96
      17 170.96
      3 170.96
      25 170.96
      15 170.96
      60 170.96
19/02/2026 18:19:13.082 5   170.54
      5 170.54
      5 170.54
19/02/2026 18:18:32.592 11   170.54
      11 170.54
      11 170.54
19/02/2026 18:17:34.733 70   170.60
      3 170.60
      3 170.60
      50 170.60
      70 170.60
      14 170.60
19/02/2026 18:17:07.565 1   170.96
      1 170.96
      1 170.96
19/02/2026 18:15:53.002 2   170.96
      2 170.96
      2 170.96
19/02/2026 18:14:24.346 10   170.96
      10 170.96
      10 170.96
19/02/2026 18:13:40.506 14   170.96
      3 170.96
      11 170.96
      14 170.96
19/02/2026 18:13:05.397 20   170.54
      3 170.54
      15 170.54
      2 170.54
      20 170.54
19/02/2026 18:12:15.897 100   170.62
      100 170.62
      57 170.62
      25 170.62
      15 170.62
      3 170.62
19/02/2026 18:11:29.006 103   170.72
      103 170.72
      103 170.72
19/02/2026 18:09:56.024 30   170.66
      30 170.66
      30 170.66
19/02/2026 18:09:03.532 150   171.04
      150 171.04
      15 171.04
      93 171.04
      42 171.04
19/02/2026 18:08:44.345 58   170.98
      17 170.98
      2 170.98
      39 170.98
      58 170.98
19/02/2026 18:08:39.105 2   170.98
      2 170.98
      2 170.98
19/02/2026 18:08:28.476 65   170.62
      50 170.62
      15 170.62
      65 170.62
19/02/2026 18:07:58.074 3   170.98
      3 170.98
      3 170.98
19/02/2026 18:07:52.323 7   170.98
      7 170.98
      7 170.98
19/02/2026 18:07:40.673 10   170.56
      10 170.56
      10 170.56
19/02/2026 18:07:19.788 58   170.72
      25 170.72
      3 170.72
      15 170.72
      58 170.72
      3 170.72
      12 170.72
19/02/2026 18:06:50.421 1   170.72
      1 170.72
      1 170.72
19/02/2026 18:06:30.460 257   170.64
      257 170.64
      257 170.64
19/02/2026 18:06:26.423 150   170.62
      150 170.62
      150 170.62
19/02/2026 18:06:24.703 58   170.62
      58 170.62
      58 170.62
19/02/2026 18:05:57.087 3   170.62
      3 170.62
      3 170.62
19/02/2026 18:05:21.073 30   170.62
      30 170.62
      30 170.62
19/02/2026 18:02:52.234 42   170.56
      3 170.56
      4 170.56
      42 170.56
      35 170.56
19/02/2026 18:01:32.729 146   170.74
      146 170.74
      146 170.74
19/02/2026 18:01:25.807 23   170.74
      18 170.74
      3 170.74
      2 170.74
      23 170.74
19/02/2026 18:00:39.638 37   170.54
      2 170.54
      3 170.54
      32 170.54
      37 170.54
19/02/2026 17:59:45.321 10   170.74
      10 170.74
      10 170.74
19/02/2026 17:59:17.854 60   170.54
      3 170.54
      18 170.54
      39 170.54
      60 170.54
19/02/2026 17:58:55.553 70   170.74
      2 170.74
      68 170.74
      70 170.74
19/02/2026 17:57:53.722 60   170.74
      60 170.74
      60 170.74
19/02/2026 17:57:39.382 150   170.74
      3 170.74
      144 170.74
      3 170.74
      150 170.74
19/02/2026 17:57:17.571 15   170.54
      15 170.54
      15 170.54
19/02/2026 17:56:59.463 166   170.54
      25 170.54
      92 170.54
      141 170.54
      74 170.54
19/02/2026 17:56:04.807 176   170.54
      176 170.54
      150 170.54
      10 170.54
      13 170.54
      3 170.54
19/02/2026 17:55:20.214 80   170.74
      80 170.74
      80 170.74
19/02/2026 17:55:20.120 2   170.76
      2 170.76
      2 170.76
19/02/2026 17:54:52.578 10   170.80
      10 170.80
      10 170.80
19/02/2026 17:54:45.989 3   170.80
      3 170.80
      3 170.80
19/02/2026 17:54:42.346 6   170.92
      6 170.92
      6 170.92
19/02/2026 17:54:28.257 12   170.92
      3 170.92
      12 170.92
      9 170.92
19/02/2026 17:54:21.458 1   170.92
      1 170.92
      1 170.92
19/02/2026 17:53:01.084 75   170.98
      75 170.98
      75 170.98
19/02/2026 17:52:54.187 30   170.98
      20 170.98
      30 170.98
      10 170.98
19/02/2026 17:50:56.074 5   170.98
      2 170.98
      3 170.98
      5 170.98
19/02/2026 17:50:44.357 41   170.98
      41 170.98
      41 170.98
19/02/2026 17:50:11.411 30   170.76
      2 170.76
      3 170.76
      30 170.76
      10 170.76
      15 170.76
19/02/2026 17:49:49.117 8   171.04
      8 171.04
      8 171.04
19/02/2026 17:48:03.388 5   171.04
      3 171.04
      5 171.04
      2 171.04
19/02/2026 17:47:16.364 57   170.76
      57 170.76
      57 170.76
19/02/2026 17:47:14.970 68   170.76
      30 170.76
      38 170.76
      68 170.76
19/02/2026 17:46:13.629 59   170.76
      59 170.76
      59 170.76
19/02/2026 17:46:12.275 55   170.76
      55 170.76
      55 170.76
19/02/2026 17:46:10.926 55   170.76
      55 170.76
      55 170.76
19/02/2026 17:46:09.030 86   170.76
      30 170.76
      31 170.76
      86 170.76
      25 170.76
19/02/2026 17:46:00.588 150   171.04
      115 171.04
      15 171.04
      20 171.04
      150 171.04
19/02/2026 17:45:39.438 15   171.04
      15 171.04
      15 171.04
19/02/2026 17:45:36.960 3   170.76
      3 170.76
      3 170.76
19/02/2026 17:45:28.502 30   170.76
      30 170.76
      15 170.76
      8 170.76
      4 170.76
      3 170.76
19/02/2026 17:44:45.892 109   171.00
      109 171.00
      109 171.00
19/02/2026 17:44:44.315 67   171.00
      67 171.00
      67 171.00
19/02/2026 17:44:27.751 24   171.20
      5 171.20
      19 171.20
      24 171.20
19/02/2026 17:43:37.371 96   171.26
      96 171.26
      20 171.26
      73 171.26
      3 171.26
19/02/2026 17:42:48.499 86   171.00
      86 171.00
      86 171.00
19/02/2026 17:42:12.081 2   171.00
      2 171.00
      2 171.00
19/02/2026 17:41:05.746 10   171.00
      10 171.00
      7 171.00
      3 171.00
19/02/2026 17:40:47.489 1   171.26
      1 171.26
      1 171.26
19/02/2026 17:40:35.025 1   171.00
      1 171.00
      1 171.00
19/02/2026 17:39:27.132 100   171.18
      100 171.18
      50 171.18
      50 171.18
19/02/2026 17:39:02.827 35   171.26
      35 171.26
      3 171.26
      32 171.26
19/02/2026 17:38:13.251 33   170.94
      32 170.94
      1 170.94
      3 170.94
      14 170.94
      3 170.94
      7 170.94
      6 170.94
19/02/2026 17:36:34.395 150   171.00
      150 171.00
      150 171.00
19/02/2026 17:36:29.585 200   171.00
      150 171.00
      18 171.00
      1 171.00
      20 171.00
      200 171.00
      1 171.00
      10 171.00
19/02/2026 17:29:51.324 30   170.80
      30 170.80
      30 170.80
19/02/2026 17:29:27.387 20   170.80
      20 170.80
      20 170.80
19/02/2026 17:29:16.859 150   170.80
      20 170.80
      150 170.80
      130 170.80
19/02/2026 17:28:25.700 200   170.80
      200 170.80
      200 170.80
19/02/2026 17:27:53.994 9   170.90
      9 170.90
      9 170.90
19/02/2026 17:27:38.121 10   171.00
      10 171.00
      10 171.00
19/02/2026 17:27:28.669 50   170.98
      50 170.98
      50 170.98
19/02/2026 17:27:23.605 10   171.00
      5 171.00
      10 171.00
      5 171.00
19/02/2026 17:27:09.336 4   171.14
      4 171.14
      4 171.14
19/02/2026 17:27:07.436 12   171.12
      12 171.12
      12 171.12
19/02/2026 17:26:57.194 6   171.18
      6 171.18
      6 171.18
19/02/2026 17:26:49.921 3   171.12
      3 171.12
      3 171.12
19/02/2026 17:26:31.920 6   171.20
      6 171.20
      6 171.20
19/02/2026 17:26:21.228 1   171.24
      1 171.24
      1 171.24
19/02/2026 17:26:20.775 1   171.24
      1 171.24
      1 171.24
19/02/2026 17:26:13.109 11   171.20
      11 171.20
      11 171.20
19/02/2026 17:25:27.718 330   171.28
      200 171.28
      130 171.28
      300 171.28
      6 171.28
      24 171.28
19/02/2026 17:24:30.520 200   171.28
      200 171.28
      200 171.28
19/02/2026 17:24:29.085 6   171.28
      6 171.28
      6 171.28
19/02/2026 17:24:16.105 6   171.30
      6 171.30
      6 171.30
19/02/2026 17:24:10.804 7   171.24
      7 171.24
      7 171.24
19/02/2026 17:23:57.042 27   171.30
      27 171.30
      27 171.30
19/02/2026 17:23:46.559 72   171.24
      72 171.24
      72 171.24
19/02/2026 17:23:25.953 200   171.24
      200 171.24
      200 171.24
19/02/2026 17:23:15.274 5   171.28
      5 171.28
      5 171.28
19/02/2026 17:22:55.920 136   171.36
      136 171.36
      136 171.36
19/02/2026 17:22:22.673 33   171.30
      33 171.30
      33 171.30
19/02/2026 17:22:12.340 9   171.24
      9 171.24
      9 171.24
19/02/2026 17:22:10.180 2   171.24
      2 171.24
      2 171.24
19/02/2026 17:21:37.198 100   171.30
      100 171.30
      100 171.30
19/02/2026 17:19:42.556 150   171.14
      150 171.14
      150 171.14
19/02/2026 17:18:49.402 132   171.18
      132 171.18
      20 171.18
      6 171.18
      106 171.18
19/02/2026 17:18:47.413 256   171.18
      194 171.18
      62 171.18
      6 171.18
      200 171.18
      50 171.18
19/02/2026 17:18:01.603 200   170.96
      200 170.96
      200 170.96
19/02/2026 17:17:51.073 3   170.90
      3 170.90
      3 170.90
19/02/2026 17:17:36.801 9   170.90
      8 170.90
      1 170.90
      9 170.90
19/02/2026 17:16:39.614 200   170.96
      200 170.96
      200 170.96
19/02/2026 17:16:10.001 60   170.90
      60 170.90
      60 170.90
19/02/2026 17:15:44.659 15   170.90
      15 170.90
      15 170.90
19/02/2026 17:15:34.205 58   170.90
      58 170.90
      58 170.90
19/02/2026 17:14:53.458 1   170.82
      1 170.82
      1 170.82
19/02/2026 17:14:52.280 50   170.86
      50 170.86
      50 170.86
19/02/2026 17:14:47.414 6   170.86
      6 170.86
      6 170.86
19/02/2026 17:14:46.053 15   170.86
      15 170.86
      15 170.86
19/02/2026 17:14:21.515 3   170.78
      3 170.78
      3 170.78
19/02/2026 17:14:00.807 1   170.68
      1 170.68
      1 170.68
19/02/2026 17:13:52.266 30   170.68
      30 170.68
      30 170.68
19/02/2026 17:13:49.028 9   170.66
      9 170.66
      9 170.66
19/02/2026 17:13:03.129 40   170.50
      40 170.50
      40 170.50
19/02/2026 17:12:58.137 33   170.54
      33 170.54
      33 170.54
19/02/2026 17:12:38.951 15   170.52
      15 170.52
      15 170.52
19/02/2026 17:12:14.223 10   170.26
      10 170.26
      10 170.26
19/02/2026 17:12:14.133 8   170.26
      8 170.26
      8 170.26
19/02/2026 17:11:24.205 85   170.38
      85 170.38
      85 170.38
19/02/2026 17:11:23.820 91   170.32
      91 170.32
      88 170.32
      3 170.32
19/02/2026 17:11:08.866 35   170.48
      35 170.48
      35 170.48
19/02/2026 17:10:55.004 29   170.50
      29 170.50
      29 170.50
19/02/2026 17:09:55.876 13   170.48
      13 170.48
      13 170.48
19/02/2026 17:09:53.978 10   170.50
      10 170.50
      10 170.50
19/02/2026 17:09:50.605 15   170.52
      15 170.52
      15 170.52
19/02/2026 17:09:47.855 5   170.52
      5 170.52
      5 170.52
19/02/2026 17:09:27.775 100   170.46
      100 170.46
      100 170.46
19/02/2026 17:09:26.744 10   170.50
      10 170.50
      10 170.50
19/02/2026 17:09:23.227 20   170.44
      20 170.44
      20 170.44
19/02/2026 17:09:22.880 17   170.46
      17 170.46
      17 170.46
19/02/2026 17:09:18.408 2   170.54
      2 170.54
      2 170.54
19/02/2026 17:09:10.742 10   170.54
      10 170.54
      10 170.54
19/02/2026 17:08:36.059 2   170.50
      2 170.50
      2 170.50
19/02/2026 17:08:17.365 29   170.52
      29 170.52
      29 170.52
19/02/2026 17:08:15.686 20   170.54
      20 170.54
      20 170.54
19/02/2026 17:08:15.043 20   170.52
      20 170.52
      20 170.52
19/02/2026 17:07:18.692 200   170.42
      200 170.42
      200 170.42
19/02/2026 17:07:04.159 58   170.42
      58 170.42
      58 170.42
19/02/2026 17:06:58.262 43   170.48
      43 170.48
      43 170.48
19/02/2026 17:06:57.421 4   170.44
      4 170.44
      4 170.44
19/02/2026 17:06:42.688 50   170.46
      50 170.46
      50 170.46
19/02/2026 17:06:40.428 40   170.50
      40 170.50
      40 170.50
19/02/2026 17:06:23.516 200   170.48
      200 170.48
      200 170.48
19/02/2026 17:06:00.351 107   170.48
      107 170.48
      107 170.48
19/02/2026 17:05:43.446 20   170.70
      20 170.70
      20 170.70
19/02/2026 17:05:26.001 60   170.74
      60 170.74
      60 170.74
19/02/2026 17:04:57.765 40   170.72
      40 170.72
      40 170.72
19/02/2026 17:04:45.761 200   170.72
      200 170.72
      200 170.72
19/02/2026 17:03:36.041 200   170.46
      200 170.46
      200 170.46
19/02/2026 17:03:03.457 100   170.46
      100 170.46
      100 170.46
19/02/2026 17:02:55.765 29   170.46
      29 170.46
      29 170.46
19/02/2026 17:02:51.472 11   170.50
      11 170.50
      11 170.50
19/02/2026 17:02:19.506 90   170.62
      90 170.62
      90 170.62
19/02/2026 17:01:24.350 30   170.74
      30 170.74
      30 170.74
19/02/2026 17:01:19.200 13   170.72
      13 170.72
      13 170.72
19/02/2026 17:01:12.117 20   170.68
      20 170.68
      20 170.68
19/02/2026 17:01:03.258 120   170.70
      120 170.70
      120 170.70
19/02/2026 17:00:21.438 120   170.76
      120 170.76
      120 170.76
19/02/2026 17:00:13.038 200   170.74
      200 170.74
      200 170.74
19/02/2026 17:00:02.850 10   170.72
      10 170.72
      10 170.72
19/02/2026 16:59:55.241 20   170.64
      20 170.64
      20 170.64
19/02/2026 16:59:48.363 3   170.68
      3 170.68
      3 170.68
19/02/2026 16:58:45.796 14   170.56
      14 170.56
      14 170.56
19/02/2026 16:57:00.923 2   170.64
      2 170.64
      2 170.64
19/02/2026 16:56:55.716 5   170.60
      5 170.60
      5 170.60
19/02/2026 16:56:39.986 10   170.56
      10 170.56
      10 170.56
19/02/2026 16:56:22.192 100   170.48
      100 170.48
      100 170.48
19/02/2026 16:56:21.287 6   170.50
      6 170.50
      6 170.50
19/02/2026 16:56:16.796 15   170.46
      15 170.46
      15 170.46
19/02/2026 16:55:52.872 25   170.50
      25 170.50
      25 170.50
19/02/2026 16:55:47.898 60   170.44
      60 170.44
      60 170.44
19/02/2026 16:55:44.127 120   170.28
      120 170.28
      120 170.28
19/02/2026 16:55:28.251 200   170.28
      200 170.28
      200 170.28
19/02/2026 16:55:17.780 4   170.30
      4 170.30
      4 170.30
19/02/2026 16:54:54.130 70   170.10
      70 170.10
      70 170.10
19/02/2026 16:54:53.433 200   170.10
      200 170.10
      200 170.10
19/02/2026 16:54:39.533 20   170.22
      20 170.22
      20 170.22
19/02/2026 16:54:30.514 69   170.18
      10 170.18
      69 170.18
      59 170.18
19/02/2026 16:54:22.092 200   170.10
      20 170.10
      180 170.10
      200 170.10
19/02/2026 16:54:13.182 20   170.20
      20 170.20
      20 170.20
19/02/2026 16:53:55.760 40   170.22
      40 170.22
      40 170.22
19/02/2026 16:53:55.631 104   170.24
      104 170.24
      2 170.24
      102 170.24
19/02/2026 16:53:55.552 10   170.30
      10 170.30
      10 170.30
19/02/2026 16:53:54.880 800   170.30
      800 170.30
      100 170.30
      500 170.30
      200 170.30
19/02/2026 16:53:26.455 200   170.30
      200 170.30
      200 170.30
19/02/2026 16:53:25.821 30   170.30
      30 170.30
      30 170.30
19/02/2026 16:53:17.884 150   170.34
      150 170.34
      150 170.34
19/02/2026 16:53:12.036 17   170.30
      17 170.30
      17 170.30
19/02/2026 16:52:59.458 3   170.34
      3 170.34
      3 170.34
19/02/2026 16:52:51.085 38   170.28
      38 170.28
      38 170.28
19/02/2026 16:52:50.234 25   170.32
      25 170.32
      25 170.32
19/02/2026 16:52:30.613 8   170.38
      8 170.38
      8 170.38
19/02/2026 16:52:17.880 110   170.38
      110 170.38
      110 170.38
19/02/2026 16:52:13.739 5   170.34
      5 170.34
      5 170.34
19/02/2026 16:51:50.714 18   170.24
      18 170.24
      18 170.24
19/02/2026 16:51:47.310 15   170.28
      15 170.28
      15 170.28
19/02/2026 16:51:38.430 200   170.32
      200 170.32
      200 170.32
19/02/2026 16:51:36.461 200   170.32
      200 170.32
      200 170.32
19/02/2026 16:51:33.196 200   170.32
      200 170.32
      200 170.32
19/02/2026 16:50:58.615 200   170.32
      200 170.32
      200 170.32
19/02/2026 16:50:54.987 100   170.40
      100 170.40
      100 170.40
19/02/2026 16:50:00.546 30   170.50
      30 170.50
      30 170.50
19/02/2026 16:49:36.365 33   170.48
      33 170.48
      33 170.48
19/02/2026 16:49:32.037 40   170.46
      40 170.46
      40 170.46
19/02/2026 16:49:19.510 60   170.46
      60 170.46
      60 170.46
19/02/2026 16:48:47.134 30   170.50
      30 170.50
      30 170.50
19/02/2026 16:48:40.287 1   170.54
      1 170.54
      1 170.54
19/02/2026 16:48:37.848 69   170.52
      69 170.52
      69 170.52
19/02/2026 16:47:50.016 3   170.44
      3 170.44
      3 170.44
19/02/2026 16:47:44.720 20   170.50
      20 170.50
      20 170.50
19/02/2026 16:47:33.097 5   170.60
      5 170.60
      5 170.60
19/02/2026 16:47:22.246 1   170.66
      1 170.66
      1 170.66
19/02/2026 16:46:15.261 3   170.70
      3 170.70
      3 170.70
19/02/2026 16:46:08.476 150   170.60
      150 170.60
      150 170.60
19/02/2026 16:45:51.400 10   170.54
      10 170.54
      10 170.54
19/02/2026 16:45:09.887 30   170.50
      30 170.50
      30 170.50
19/02/2026 16:44:29.931 145   170.50
      5 170.50
      100 170.50
      145 170.50
      40 170.50
19/02/2026 16:44:10.213 40   170.52
      40 170.52
      40 170.52
19/02/2026 16:43:35.530 200   170.60
      200 170.60
      200 170.60
19/02/2026 16:43:08.220 80   170.56
      80 170.56
      80 170.56
19/02/2026 16:43:06.044 7   170.62
      7 170.62
      7 170.62
19/02/2026 16:43:03.828 100   170.62
      100 170.62
      100 170.62
19/02/2026 16:42:52.697 3   170.64
      3 170.64
      3 170.64
19/02/2026 16:42:48.381 7   170.58
      7 170.58
      7 170.58
19/02/2026 16:42:45.332 6   170.60
      6 170.60
      6 170.60
19/02/2026 16:42:43.552 120   170.64
      120 170.64
      120 170.64
19/02/2026 16:42:31.824 55   170.66
      55 170.66
      55 170.66
19/02/2026 16:42:31.659 10   170.70
      10 170.70
      10 170.70
19/02/2026 16:42:19.523 20   170.78
      20 170.78
      20 170.78
19/02/2026 16:42:05.688 131   170.80
      131 170.80
      131 170.80
19/02/2026 16:41:53.241 87   170.94
      87 170.94
      87 170.94
19/02/2026 16:41:47.855 69   171.00
      20 171.00
      69 171.00
      49 171.00
19/02/2026 16:41:34.004 5   171.06
      5 171.06
      5 171.06
19/02/2026 16:41:28.513 12   171.06
      12 171.06
      12 171.06
19/02/2026 16:41:01.219 50   171.10
      50 171.10
      50 171.10
19/02/2026 16:40:44.975 22   171.10
      22 171.10
      22 171.10
19/02/2026 16:40:35.004 1   171.04
      1 171.04
      1 171.04
19/02/2026 16:40:18.102 200   171.00
      200 171.00
      200 171.00
19/02/2026 16:40:15.278 30   171.04
      30 171.04
      30 171.04
19/02/2026 16:39:46.683 1   171.24
      1 171.24
      1 171.24
19/02/2026 16:37:54.592 9   171.26
      9 171.26
      9 171.26
19/02/2026 16:37:52.438 1   171.26
      1 171.26
      1 171.26
19/02/2026 16:36:00.059 50   171.24
      50 171.24
      50 171.24
19/02/2026 16:35:52.862 350   171.24
      350 171.24
      350 171.24
19/02/2026 16:35:36.571 1   171.26
      1 171.26
      1 171.26
19/02/2026 16:35:33.701 18   171.26
      18 171.26
      18 171.26
19/02/2026 16:34:47.628 7   171.22
      7 171.22
      7 171.22
19/02/2026 16:34:42.302 50   171.14
      50 171.14
      50 171.14
19/02/2026 16:34:39.277 300   171.14
      300 171.14
      300 171.14
19/02/2026 16:34:31.459 1   171.18
      1 171.18
      1 171.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)