DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
52387
22660
6.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/02/2026 | 21:15:13.953 | 298 | 6.10 | |
| 100 | 6.10 | |||
| 298 | 6.10 | |||
| 100 | 6.10 | |||
| 98 | 6.10 | |||
| 17/02/2026 | 21:12:16.000 | 300 | 6.05 | |
| 300 | 6.05 | |||
| 300 | 6.05 | |||
| 17/02/2026 | 21:09:41.510 | 250 | 6.05 | |
| 250 | 6.05 | |||
| 250 | 6.05 | |||
| 17/02/2026 | 21:09:41.341 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 17/02/2026 | 21:09:33.052 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 17/02/2026 | 21:08:31.246 | 100 | 6.10 | |
| 100 | 6.10 | |||
| 100 | 6.10 | |||
| 17/02/2026 | 21:08:26.720 | 398 | 6.05 | |
| 398 | 6.05 | |||
| 100 | 6.05 | |||
| 200 | 6.05 | |||
| 98 | 6.05 | |||
| 17/02/2026 | 21:08:15.236 | 143 | 6.10 | |
| 143 | 6.10 | |||
| 100 | 6.10 | |||
| 43 | 6.10 | |||
| 17/02/2026 | 21:06:57.479 | 100 | 6.10 | |
| 98 | 6.10 | |||
| 2 | 6.10 | |||
| 100 | 6.10 | |||
| 17/02/2026 | 21:06:24.384 | 300 | 6.05 | |
| 300 | 6.05 | |||
| 300 | 6.05 | |||
| 17/02/2026 | 21:05:58.282 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 17/02/2026 | 21:05:21.387 | 255 | 6.05 | |
| 255 | 6.05 | |||
| 255 | 6.05 | |||
| 17/02/2026 | 21:04:17.685 | 828 | 6.00 | |
| 500 | 6.00 | |||
| 98 | 6.00 | |||
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 30 | 6.00 | |||
| 828 | 6.00 | |||
| 17/02/2026 | 21:04:00.382 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 17/02/2026 | 21:03:59.186 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 100 | 5.90 | |||
| 400 | 5.90 | |||
| 17/02/2026 | 21:03:49.268 | 3 | 6.00 | |
| 3 | 6.00 | |||
| 3 | 6.00 | |||
| 17/02/2026 | 21:03:49.174 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 17/02/2026 | 21:02:59.490 | 71 | 6.00 | |
| 71 | 6.00 | |||
| 71 | 6.00 | |||
| 17/02/2026 | 21:02:14.774 | 550 | 5.95 | |
| 550 | 5.95 | |||
| 100 | 5.95 | |||
| 450 | 5.95 | |||
| 17/02/2026 | 21:01:44.453 | 450 | 5.95 | |
| 100 | 5.95 | |||
| 350 | 5.95 | |||
| 450 | 5.95 | |||
| 17/02/2026 | 21:00:51.261 | 100 | 5.95 | |
| 100 | 5.95 | |||
| 100 | 5.95 | |||
| 17/02/2026 | 21:00:02.799 | 98 | 5.95 | |
| 98 | 5.95 | |||
| 40 | 5.95 | |||
| 48 | 5.95 | |||
| 10 | 5.95 | |||
| 17/02/2026 | 20:59:55.115 | 500 | 5.85 | |
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 17/02/2026 | 20:59:46.203 | 470 | 5.90 | |
| 470 | 5.90 | |||
| 470 | 5.90 | |||
| 17/02/2026 | 20:59:38.397 | 3 | 5.90 | |
| 3 | 5.90 | |||
| 3 | 5.90 | |||
| 17/02/2026 | 20:59:32.812 | 248 | 5.90 | |
| 248 | 5.90 | |||
| 50 | 5.90 | |||
| 98 | 5.90 | |||
| 100 | 5.90 | |||
| 17/02/2026 | 20:59:17.325 | 1 092 | 5.85 | |
| 800 | 5.85 | |||
| 42 | 5.85 | |||
| 1 000 | 5.85 | |||
| 50 | 5.85 | |||
| 292 | 5.85 | |||
| 17/02/2026 | 20:58:58.961 | 500 | 5.80 | |
| 500 | 5.80 | |||
| 500 | 5.80 | |||
| 17/02/2026 | 20:58:50.441 | 500 | 5.80 | |
| 500 | 5.80 | |||
| 500 | 5.80 | |||
| 17/02/2026 | 20:58:39.268 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 17/02/2026 | 20:58:37.954 | 2 | 5.90 | |
| 2 | 5.90 | |||
| 2 | 5.90 | |||
| 17/02/2026 | 20:58:26.572 | 5 | 5.80 | |
| 5 | 5.80 | |||
| 5 | 5.80 | |||
| 17/02/2026 | 20:58:05.831 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 17/02/2026 | 20:58:03.053 | 9 | 5.80 | |
| 9 | 5.80 | |||
| 9 | 5.80 | |||
| 17/02/2026 | 20:57:37.561 | 150 | 5.75 | |
| 150 | 5.75 | |||
| 150 | 5.75 | |||
| 17/02/2026 | 20:57:17.513 | 300 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 300 | 5.75 | |||
| 17/02/2026 | 20:57:09.184 | 1 | 6.00 | |
| 1 | 6.00 | |||
| 1 | 6.00 | |||
| 17/02/2026 | 20:57:01.910 | 78 | 5.75 | |
| 78 | 5.75 | |||
| 78 | 5.75 | |||
| 17/02/2026 | 20:56:56.199 | 20 | 5.75 | |
| 20 | 5.75 | |||
| 20 | 5.75 | |||
| 17/02/2026 | 20:56:48.103 | 227 | 5.70 | |
| 227 | 5.70 | |||
| 227 | 5.70 | |||
| 17/02/2026 | 20:56:39.691 | 3 000 | 5.85 | |
| 3 000 | 5.85 | |||
| 40 | 5.85 | |||
| 2 733 | 5.85 | |||
| 1 | 5.85 | |||
| 98 | 5.85 | |||
| 98 | 5.85 | |||
| 30 | 5.85 | |||
| 17/02/2026 | 20:56:33.213 | 500 | 5.90 | |
| 50 | 5.90 | |||
| 500 | 5.90 | |||
| 50 | 5.90 | |||
| 100 | 5.90 | |||
| 300 | 5.90 | |||
| 17/02/2026 | 20:56:20.930 | 300 | 5.70 | |
| 300 | 5.70 | |||
| 300 | 5.70 | |||
| 17/02/2026 | 20:56:12.958 | 300 | 5.70 | |
| 300 | 5.70 | |||
| 300 | 5.70 | |||
| 17/02/2026 | 20:56:09.091 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 17/02/2026 | 20:56:01.434 | 300 | 5.70 | |
| 300 | 5.70 | |||
| 300 | 5.70 | |||
| 17/02/2026 | 20:55:51.161 | 300 | 5.70 | |
| 98 | 5.70 | |||
| 300 | 5.70 | |||
| 202 | 5.70 | |||
| 17/02/2026 | 20:55:34.871 | 21 | 5.70 | |
| 21 | 5.70 | |||
| 21 | 5.70 | |||
| 17/02/2026 | 20:55:34.791 | 56 | 5.70 | |
| 56 | 5.70 | |||
| 56 | 5.70 | |||
| 17/02/2026 | 20:55:29.474 | 2 | 5.70 | |
| 2 | 5.70 | |||
| 2 | 5.70 | |||
| 17/02/2026 | 20:55:09.491 | 2 | 5.90 | |
| 2 | 5.90 | |||
| 2 | 5.90 | |||
| 17/02/2026 | 20:54:39.192 | 3 | 5.70 | |
| 3 | 5.70 | |||
| 3 | 5.70 | |||
| 17/02/2026 | 20:54:37.932 | 2 | 5.95 | |
| 2 | 5.95 | |||
| 2 | 5.95 | |||
| 17/02/2026 | 20:54:31.287 | 21 | 5.70 | |
| 21 | 5.70 | |||
| 21 | 5.70 | |||
| 17/02/2026 | 20:54:31.200 | 61 | 5.70 | |
| 61 | 5.70 | |||
| 61 | 5.70 | |||
| 17/02/2026 | 20:54:23.277 | 250 | 5.70 | |
| 92 | 5.70 | |||
| 40 | 5.70 | |||
| 250 | 5.70 | |||
| 118 | 5.70 | |||
| 17/02/2026 | 20:54:23.205 | 2 | 5.70 | |
| 2 | 5.70 | |||
| 2 | 5.70 | |||
| 17/02/2026 | 20:54:17.023 | 628 | 5.80 | |
| 300 | 5.80 | |||
| 1 | 5.80 | |||
| 123 | 5.80 | |||
| 158 | 5.80 | |||
| 100 | 5.80 | |||
| 11 | 5.80 | |||
| 31 | 5.80 | |||
| 4 | 5.80 | |||
| 330 | 5.80 | |||
| 98 | 5.80 | |||
| 100 | 5.80 | |||
| 17/02/2026 | 20:52:43.023 | 428 | 5.85 | |
| 428 | 5.85 | |||
| 428 | 5.85 | |||
| 17/02/2026 | 20:52:37.787 | 1 | 6.00 | |
| 1 | 6.00 | |||
| 1 | 6.00 | |||
| 17/02/2026 | 20:52:30.098 | 428 | 5.85 | |
| 330 | 5.85 | |||
| 428 | 5.85 | |||
| 98 | 5.85 | |||
| 17/02/2026 | 20:52:18.099 | 4 | 5.85 | |
| 4 | 5.85 | |||
| 4 | 5.85 | |||
| 17/02/2026 | 20:52:13.501 | 500 | 6.00 | |
| 50 | 6.00 | |||
| 100 | 6.00 | |||
| 252 | 6.00 | |||
| 98 | 6.00 | |||
| 500 | 6.00 | |||
| 17/02/2026 | 20:51:37.602 | 1 | 6.00 | |
| 1 | 6.00 | |||
| 1 | 6.00 | |||
| 17/02/2026 | 20:51:25.157 | 1 | 5.85 | |
| 1 | 5.85 | |||
| 1 | 5.85 | |||
| 17/02/2026 | 20:51:25.051 | 151 | 5.85 | |
| 151 | 5.85 | |||
| 151 | 5.85 | |||
| 17/02/2026 | 20:51:09.685 | 2 | 6.00 | |
| 2 | 6.00 | |||
| 2 | 6.00 | |||
| 17/02/2026 | 20:50:54.639 | 400 | 5.85 | |
| 230 | 5.85 | |||
| 170 | 5.85 | |||
| 400 | 5.85 | |||
| 17/02/2026 | 20:50:41.907 | 3 | 5.85 | |
| 3 | 5.85 | |||
| 3 | 5.85 | |||
| 17/02/2026 | 20:50:40.190 | 55 | 5.85 | |
| 55 | 5.85 | |||
| 55 | 5.85 | |||
| 17/02/2026 | 20:50:39.019 | 3 | 6.00 | |
| 3 | 6.00 | |||
| 3 | 6.00 | |||
| 17/02/2026 | 20:50:29.036 | 9 | 5.85 | |
| 9 | 5.85 | |||
| 9 | 5.85 | |||
| 17/02/2026 | 20:50:16.795 | 22 | 5.85 | |
| 22 | 5.85 | |||
| 22 | 5.85 | |||
| 17/02/2026 | 20:50:12.257 | 1 | 5.85 | |
| 1 | 5.85 | |||
| 1 | 5.85 | |||
| 17/02/2026 | 20:50:12.149 | 51 | 5.85 | |
| 51 | 5.85 | |||
| 51 | 5.85 | |||
| 17/02/2026 | 20:50:09.620 | 1 | 6.00 | |
| 1 | 6.00 | |||
| 1 | 6.00 | |||
| 17/02/2026 | 20:50:07.890 | 6 | 5.85 | |
| 6 | 5.85 | |||
| 6 | 5.85 | |||
| 17/02/2026 | 20:49:42.070 | 7 | 5.85 | |
| 7 | 5.85 | |||
| 7 | 5.85 | |||
| 17/02/2026 | 20:49:15.811 | 200 | 5.85 | |
| 200 | 5.85 | |||
| 200 | 5.85 | |||
| 17/02/2026 | 20:49:11.227 | 43 | 5.85 | |
| 43 | 5.85 | |||
| 43 | 5.85 | |||
| 17/02/2026 | 20:49:09.758 | 2 | 6.00 | |
| 2 | 6.00 | |||
| 2 | 6.00 | |||
| 17/02/2026 | 20:49:07.751 | 20 | 5.85 | |
| 20 | 5.85 | |||
| 20 | 5.85 | |||
| 17/02/2026 | 20:48:54.790 | 212 | 5.85 | |
| 114 | 5.85 | |||
| 98 | 5.85 | |||
| 212 | 5.85 | |||
| 17/02/2026 | 20:48:54.685 | 19 | 5.85 | |
| 19 | 5.85 | |||
| 19 | 5.85 | |||
| 17/02/2026 | 20:48:50.132 | 50 | 5.85 | |
| 50 | 5.85 | |||
| 50 | 5.85 | |||
| 17/02/2026 | 20:48:40.625 | 2 | 5.85 | |
| 2 | 5.85 | |||
| 2 | 5.85 | |||
| 17/02/2026 | 20:48:38.299 | 2 | 6.00 | |
| 2 | 6.00 | |||
| 2 | 6.00 | |||
| 17/02/2026 | 20:48:26.612 | 16 | 5.85 | |
| 16 | 5.85 | |||
| 16 | 5.85 | |||
| 17/02/2026 | 20:48:24.995 | 63 | 5.85 | |
| 63 | 5.85 | |||
| 63 | 5.85 | |||
| 17/02/2026 | 20:48:14.581 | 85 | 5.85 | |
| 85 | 5.85 | |||
| 85 | 5.85 | |||
| 17/02/2026 | 20:47:55.594 | 100 | 6.00 | |
| 98 | 6.00 | |||
| 2 | 6.00 | |||
| 100 | 6.00 | |||
| 17/02/2026 | 20:47:43.972 | 1 | 5.85 | |
| 1 | 5.85 | |||
| 1 | 5.85 | |||
| 17/02/2026 | 20:47:37.849 | 3 | 6.00 | |
| 3 | 6.00 | |||
| 3 | 6.00 | |||
| 17/02/2026 | 20:47:29.196 | 221 | 5.85 | |
| 221 | 5.85 | |||
| 221 | 5.85 | |||
| 17/02/2026 | 20:47:27.128 | 21 | 5.85 | |
| 21 | 5.85 | |||
| 21 | 5.85 | |||
| 17/02/2026 | 20:47:15.929 | 300 | 5.85 | |
| 300 | 5.85 | |||
| 50 | 5.85 | |||
| 250 | 5.85 | |||
| 17/02/2026 | 20:47:10.835 | 19 | 5.85 | |
| 19 | 5.85 | |||
| 19 | 5.85 | |||
| 17/02/2026 | 20:47:09.974 | 3 | 5.85 | |
| 3 | 5.85 | |||
| 3 | 5.85 | |||
| 17/02/2026 | 20:47:09.367 | 2 | 6.00 | |
| 2 | 6.00 | |||
| 2 | 6.00 | |||
| 17/02/2026 | 20:47:08.403 | 4 | 5.85 | |
| 4 | 5.85 | |||
| 4 | 5.85 | |||
| 17/02/2026 | 20:47:07.726 | 150 | 5.85 | |
| 98 | 5.85 | |||
| 150 | 5.85 | |||
| 52 | 5.85 | |||
| 17/02/2026 | 20:47:07.691 | 2 | 5.85 | |
| 2 | 5.85 | |||
| 2 | 5.85 | |||
| 17/02/2026 | 20:46:46.298 | 1 000 | 5.95 | |
| 1 000 | 5.95 | |||
| 1 000 | 5.95 | |||
| 17/02/2026 | 20:46:43.186 | 1 656 | 6.00 | |
| 200 | 6.00 | |||
| 255 | 6.00 | |||
| 200 | 6.00 | |||
| 1 000 | 6.00 | |||
| 100 | 6.00 | |||
| 1 | 6.00 | |||
| 1 144 | 6.00 | |||
| 275 | 6.00 | |||
| 103 | 6.00 | |||
| 6 | 6.00 | |||
| 28 | 6.00 | |||
| 17/02/2026 | 20:45:31.826 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 17/02/2026 | 20:45:29.539 | 4 | 6.05 | |
| 4 | 6.05 | |||
| 4 | 6.05 | |||
| 17/02/2026 | 20:45:19.511 | 100 | 6.05 | |
| 100 | 6.05 | |||
| 100 | 6.05 | |||
| 17/02/2026 | 20:45:09.380 | 10 | 6.05 | |
| 10 | 6.05 | |||
| 10 | 6.05 | |||
| 17/02/2026 | 20:44:43.887 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 17/02/2026 | 20:44:33.158 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 17/02/2026 | 20:44:05.236 | 22 | 6.05 | |
| 22 | 6.05 | |||
| 22 | 6.05 | |||
| 17/02/2026 | 20:43:09.356 | 1 | 6.15 | |
| 1 | 6.15 | |||
| 1 | 6.15 | |||
| 17/02/2026 | 20:42:57.159 | 22 | 6.05 | |
| 22 | 6.05 | |||
| 22 | 6.05 | |||
| 17/02/2026 | 20:42:30.198 | 17 | 6.05 | |
| 17 | 6.05 | |||
| 17 | 6.05 | |||
| 17/02/2026 | 20:42:29.293 | 160 | 6.05 | |
| 160 | 6.05 | |||
| 160 | 6.05 | |||
| 17/02/2026 | 20:42:25.495 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 17/02/2026 | 20:42:09.148 | 2 | 6.15 | |
| 2 | 6.15 | |||
| 2 | 6.15 | |||
| 17/02/2026 | 20:41:56.858 | 13 | 6.05 | |
| 13 | 6.05 | |||
| 13 | 6.05 | |||
| 17/02/2026 | 20:41:46.172 | 12 | 6.05 | |
| 12 | 6.05 | |||
| 12 | 6.05 | |||
| 17/02/2026 | 20:41:41.163 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 17/02/2026 | 20:41:33.527 | 10 | 6.05 | |
| 10 | 6.05 | |||
| 10 | 6.05 | |||
| 17/02/2026 | 20:41:27.605 | 262 | 6.05 | |
| 262 | 6.05 | |||
| 262 | 6.05 | |||
| 17/02/2026 | 20:41:09.045 | 1 | 6.15 | |
| 1 | 6.15 | |||
| 1 | 6.15 | |||
| 17/02/2026 | 20:40:45.307 | 22 | 6.05 | |
| 22 | 6.05 | |||
| 22 | 6.05 | |||
| 17/02/2026 | 20:40:14.476 | 4 | 6.15 | |
| 4 | 6.15 | |||
| 4 | 6.15 | |||
| 17/02/2026 | 20:40:12.756 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 250 | 6.05 | |||
| 250 | 6.05 | |||
| 17/02/2026 | 20:40:11.713 | 221 | 6.05 | |
| 98 | 6.05 | |||
| 23 | 6.05 | |||
| 100 | 6.05 | |||
| 221 | 6.05 | |||
| 17/02/2026 | 20:40:09.235 | 1 | 6.15 | |
| 1 | 6.15 | |||
| 1 | 6.15 | |||
| 17/02/2026 | 20:39:59.237 | 30 | 6.15 | |
| 30 | 6.15 | |||
| 30 | 6.15 | |||
| 17/02/2026 | 20:39:54.520 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 17/02/2026 | 20:39:46.183 | 65 | 6.05 | |
| 65 | 6.05 | |||
| 30 | 6.05 | |||
| 35 | 6.05 | |||
| 17/02/2026 | 20:39:35.097 | 300 | 6.15 | |
| 300 | 6.15 | |||
| 50 | 6.15 | |||
| 250 | 6.15 | |||
| 17/02/2026 | 20:39:34.956 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 17/02/2026 | 20:38:38.336 | 150 | 6.20 | |
| 150 | 6.20 | |||
| 10 | 6.20 | |||
| 140 | 6.20 | |||
| 17/02/2026 | 20:38:37.808 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 17/02/2026 | 20:38:27.023 | 14 | 6.05 | |
| 14 | 6.05 | |||
| 14 | 6.05 | |||
| 17/02/2026 | 20:38:09.059 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 17/02/2026 | 20:38:03.646 | 2 | 6.10 | |
| 2 | 6.10 | |||
| 2 | 6.10 | |||
| 17/02/2026 | 20:37:50.558 | 10 | 6.10 | |
| 10 | 6.10 | |||
| 10 | 6.10 | |||
| 17/02/2026 | 20:37:37.407 | 1 | 6.10 | |
| 1 | 6.10 | |||
| 1 | 6.10 | |||
| 17/02/2026 | 20:37:33.784 | 200 | 6.20 | |
| 200 | 6.20 | |||
| 100 | 6.20 | |||
| 100 | 6.20 | |||
| 17/02/2026 | 20:37:32.976 | 30 | 6.20 | |
| 30 | 6.20 | |||
| 30 | 6.20 | |||
| 17/02/2026 | 20:37:09.242 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 17/02/2026 | 20:36:52.139 | 7 | 6.05 | |
| 7 | 6.05 | |||
| 7 | 6.05 | |||
| 17/02/2026 | 20:36:46.728 | 3 | 6.05 | |
| 3 | 6.05 | |||
| 3 | 6.05 | |||
| 17/02/2026 | 20:36:09.045 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 17/02/2026 | 20:36:06.473 | 98 | 6.10 | |
| 98 | 6.10 | |||
| 98 | 6.10 | |||
| 17/02/2026 | 20:35:58.874 | 22 | 6.10 | |
| 22 | 6.10 | |||
| 22 | 6.10 | |||
| 17/02/2026 | 20:35:53.046 | 20 | 6.10 | |
| 20 | 6.10 | |||
| 20 | 6.10 | |||
| 17/02/2026 | 20:35:51.170 | 500 | 6.10 | |
| 500 | 6.10 | |||
| 500 | 6.10 | |||
| 17/02/2026 | 20:35:50.451 | 227 | 6.05 | |
| 129 | 6.05 | |||
| 98 | 6.05 | |||
| 227 | 6.05 | |||
| 17/02/2026 | 20:35:38.896 | 70 | 6.10 | |
| 70 | 6.10 | |||
| 70 | 6.10 | |||
| 17/02/2026 | 20:35:38.392 | 2 | 6.20 | |
| 2 | 6.20 | |||
| 2 | 6.20 | |||
| 17/02/2026 | 20:35:37.641 | 9 | 6.10 | |
| 9 | 6.10 | |||
| 9 | 6.10 | |||
| 17/02/2026 | 20:35:26.212 | 1 | 6.10 | |
| 1 | 6.10 | |||
| 1 | 6.10 | |||
| 17/02/2026 | 20:35:24.020 | 500 | 6.10 | |
| 500 | 6.10 | |||
| 500 | 6.10 | |||
| 17/02/2026 | 20:35:23.937 | 1 | 6.10 | |
| 1 | 6.10 | |||
| 1 | 6.10 | |||
| 17/02/2026 | 20:35:21.308 | 161 | 6.10 | |
| 161 | 6.10 | |||
| 100 | 6.10 | |||
| 61 | 6.10 | |||
| 17/02/2026 | 20:35:10.073 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 17/02/2026 | 20:34:59.755 | 10 | 6.05 | |
| 10 | 6.05 | |||
| 10 | 6.05 | |||
| 17/02/2026 | 20:34:44.268 | 200 | 6.05 | |
| 200 | 6.05 | |||
| 200 | 6.05 | |||
| 17/02/2026 | 20:34:40.229 | 5 | 6.05 | |
| 5 | 6.05 | |||
| 5 | 6.05 | |||
| 17/02/2026 | 20:34:37.895 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 17/02/2026 | 20:34:31.631 | 1 | 6.10 | |
| 1 | 6.10 | |||
| 1 | 6.10 | |||
| 17/02/2026 | 20:34:24.252 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 17/02/2026 | 20:34:21.308 | 500 | 6.00 | |
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 17/02/2026 | 20:34:18.037 | 400 | 6.00 | |
| 400 | 6.00 | |||
| 400 | 6.00 | |||
| 17/02/2026 | 20:34:14.397 | 1 001 | 6.00 | |
| 1 | 6.00 | |||
| 17 | 6.00 | |||
| 1 000 | 6.00 | |||
| 400 | 6.00 | |||
| 447 | 6.00 | |||
| 101 | 6.00 | |||
| 36 | 6.00 | |||
| 17/02/2026 | 20:33:44.877 | 776 | 6.05 | |
| 98 | 6.05 | |||
| 500 | 6.05 | |||
| 80 | 6.05 | |||
| 98 | 6.05 | |||
| 776 | 6.05 | |||
| 17/02/2026 | 20:33:42.129 | 5 | 5.90 | |
| 5 | 5.90 | |||
| 5 | 5.90 | |||
| 17/02/2026 | 20:33:35.790 | 100 | 6.05 | |
| 100 | 6.05 | |||
| 75 | 6.05 | |||
| 25 | 6.05 | |||
| 17/02/2026 | 20:33:35.208 | 4 | 5.90 | |
| 4 | 5.90 | |||
| 4 | 5.90 | |||
| 17/02/2026 | 20:33:30.494 | 198 | 5.90 | |
| 100 | 5.90 | |||
| 198 | 5.90 | |||
| 98 | 5.90 | |||
| 17/02/2026 | 20:33:29.384 | 500 | 5.95 | |
| 500 | 5.95 | |||
| 300 | 5.95 | |||
| 200 | 5.95 | |||
| 17/02/2026 | 20:33:18.072 | 10 | 5.90 | |
| 10 | 5.90 | |||
| 10 | 5.90 | |||
| 17/02/2026 | 20:32:43.153 | 8 | 5.80 | |
| 8 | 5.80 | |||
| 8 | 5.80 | |||
| 17/02/2026 | 20:32:37.736 | 1 | 5.95 | |
| 1 | 5.95 | |||
| 1 | 5.95 | |||
| 17/02/2026 | 20:32:10.788 | 6 | 5.80 | |
| 6 | 5.80 | |||
| 6 | 5.80 | |||
| 17/02/2026 | 20:32:09.114 | 1 | 5.95 | |
| 1 | 5.95 | |||
| 1 | 5.95 | |||
| 17/02/2026 | 20:31:45.055 | 250 | 5.95 | |
| 250 | 5.95 | |||
| 250 | 5.95 | |||
| 17/02/2026 | 20:31:41.022 | 27 | 5.90 | |
| 27 | 5.90 | |||
| 27 | 5.90 | |||
| 17/02/2026 | 20:31:36.151 | 1 000 | 5.95 | |
| 402 | 5.95 | |||
| 98 | 5.95 | |||
| 500 | 5.95 | |||
| 1 000 | 5.95 | |||
| 17/02/2026 | 20:31:32.719 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 17/02/2026 | 20:31:32.624 | 500 | 5.90 | |
| 500 | 5.90 | |||
| 500 | 5.90 | |||
| 17/02/2026 | 20:31:09.143 | 1 | 5.90 | |
| 1 | 5.90 | |||
| 1 | 5.90 | |||
| 17/02/2026 | 20:30:58.160 | 164 | 5.80 | |
| 164 | 5.80 | |||
| 164 | 5.80 | |||
| 17/02/2026 | 20:30:52.147 | 118 | 5.80 | |
| 118 | 5.80 | |||
| 118 | 5.80 | |||
| 17/02/2026 | 20:30:38.216 | 2 | 5.90 | |
| 2 | 5.90 | |||
| 2 | 5.90 | |||
| 17/02/2026 | 20:30:23.701 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 17/02/2026 | 20:30:21.779 | 12 | 5.80 | |
| 12 | 5.80 | |||
| 12 | 5.80 | |||
| 17/02/2026 | 20:30:18.190 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 17/02/2026 | 20:30:09.626 | 500 | 5.90 | |
| 260 | 5.90 | |||
| 240 | 5.90 | |||
| 500 | 5.90 | |||
| 17/02/2026 | 20:30:09.489 | 1 | 5.90 | |
| 1 | 5.90 | |||
| 1 | 5.90 | |||
| 17/02/2026 | 20:30:03.368 | 500 | 5.90 | |
| 250 | 5.90 | |||
| 98 | 5.90 | |||
| 20 | 5.90 | |||
| 34 | 5.90 | |||
| 500 | 5.90 | |||
| 98 | 5.90 | |||
| 17/02/2026 | 20:30:01.040 | 500 | 5.80 | |
| 100 | 5.80 | |||
| 500 | 5.80 | |||
| 400 | 5.80 | |||
| 17/02/2026 | 20:30:00.976 | 38 | 5.80 | |
| 38 | 5.80 | |||
| 38 | 5.80 | |||
| 17/02/2026 | 20:29:40.853 | 14 | 5.75 | |
| 14 | 5.75 | |||
| 14 | 5.75 | |||
| 17/02/2026 | 20:29:39.287 | 7 | 5.75 | |
| 7 | 5.75 | |||
| 7 | 5.75 | |||
| 17/02/2026 | 20:29:37.718 | 1 | 5.85 | |
| 1 | 5.85 | |||
| 1 | 5.85 | |||
| 17/02/2026 | 20:29:30.281 | 32 | 5.75 | |
| 32 | 5.75 | |||
| 32 | 5.75 | |||
| 17/02/2026 | 20:29:22.791 | 104 | 5.75 | |
| 104 | 5.75 | |||
| 104 | 5.75 | |||
| 17/02/2026 | 20:29:10.392 | 50 | 5.80 | |
| 50 | 5.80 | |||
| 50 | 5.80 | |||
| 17/02/2026 | 20:29:09.001 | 3 173 | 5.70 | |
| 250 | 5.70 | |||
| 250 | 5.70 | |||
| 200 | 5.70 | |||
| 500 | 5.70 | |||
| 250 | 5.70 | |||
| 623 | 5.70 | |||
| 1 609 | 5.70 | |||
| 2 | 5.70 | |||
| 1 000 | 5.70 | |||
| 500 | 5.70 | |||
| 98 | 5.70 | |||
| 1 000 | 5.70 | |||
| 64 | 5.70 | |||
| 17/02/2026 | 20:28:35.391 | 448 | 5.70 | |
| 448 | 5.70 | |||
| 448 | 5.70 | |||
| 17/02/2026 | 20:28:24.014 | 529 | 5.70 | |
| 529 | 5.70 | |||
| 529 | 5.70 | |||
| 17/02/2026 | 20:28:20.008 | 500 | 5.90 | |
| 80 | 5.90 | |||
| 98 | 5.90 | |||
| 500 | 5.90 | |||
| 322 | 5.90 | |||
| 17/02/2026 | 20:28:19.417 | 150 | 5.70 | |
| 150 | 5.70 | |||
| 50 | 5.70 | |||
| 100 | 5.70 | |||
| 17/02/2026 | 20:28:19.266 | 30 | 5.70 | |
| 30 | 5.70 | |||
| 30 | 5.70 | |||
| 17/02/2026 | 20:28:09.201 | 3 | 5.90 | |
| 3 | 5.90 | |||
| 3 | 5.90 | |||
| 17/02/2026 | 20:28:08.996 | 3 | 5.70 | |
| 3 | 5.70 | |||
| 3 | 5.70 | |||
| 17/02/2026 | 20:28:04.291 | 50 | 5.70 | |
| 50 | 5.70 | |||
| 50 | 5.70 | |||
| 17/02/2026 | 20:28:04.088 | 9 | 5.70 | |
| 9 | 5.70 | |||
| 9 | 5.70 | |||
| 17/02/2026 | 20:27:53.823 | 6 | 5.65 | |
| 6 | 5.65 | |||
| 6 | 5.65 | |||
| 17/02/2026 | 20:27:47.097 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 17/02/2026 | 20:27:45.276 | 24 | 5.75 | |
| 24 | 5.75 | |||
| 24 | 5.75 | |||
| 17/02/2026 | 20:27:42.842 | 476 | 5.75 | |
| 53 | 5.75 | |||
| 400 | 5.75 | |||
| 13 | 5.75 | |||
| 5 | 5.75 | |||
| 5 | 5.75 | |||
| 476 | 5.75 | |||
| 17/02/2026 | 20:27:42.748 | 1 | 5.75 | |
| 1 | 5.75 | |||
| 1 | 5.75 | |||
| 17/02/2026 | 20:27:25.449 | 400 | 5.75 | |
| 400 | 5.75 | |||
| 400 | 5.75 | |||
| 17/02/2026 | 20:27:20.062 | 500 | 5.85 | |
| 300 | 5.85 | |||
| 24 | 5.85 | |||
| 500 | 5.85 | |||
| 176 | 5.85 | |||
| 17/02/2026 | 20:27:18.762 | 98 | 5.65 | |
| 98 | 5.65 | |||
| 98 | 5.65 | |||
| 17/02/2026 | 20:27:16.024 | 500 | 5.75 | |
| 100 | 5.75 | |||
| 500 | 5.75 | |||
| 400 | 5.75 | |||
| 17/02/2026 | 20:27:09.259 | 3 | 5.85 | |
| 3 | 5.85 | |||
| 3 | 5.85 | |||
| 17/02/2026 | 20:27:03.635 | 103 | 5.65 | |
| 103 | 5.65 | |||
| 103 | 5.65 | |||
| 17/02/2026 | 20:27:00.104 | 198 | 5.65 | |
| 100 | 5.65 | |||
| 98 | 5.65 | |||
| 198 | 5.65 | |||
| 17/02/2026 | 20:26:49.030 | 30 | 5.65 | |
| 30 | 5.65 | |||
| 30 | 5.65 | |||
| 17/02/2026 | 20:26:48.776 | 30 | 5.65 | |
| 30 | 5.65 | |||
| 30 | 5.65 | |||
| 17/02/2026 | 20:26:45.182 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 17/02/2026 | 20:26:42.649 | 35 | 5.65 | |
| 35 | 5.65 | |||
| 35 | 5.65 | |||
| 17/02/2026 | 20:26:37.749 | 1 | 5.85 | |
| 1 | 5.85 | |||
| 1 | 5.85 | |||
| 17/02/2026 | 20:26:36.792 | 5 | 5.65 | |
| 5 | 5.65 | |||
| 5 | 5.65 | |||
| 17/02/2026 | 20:26:35.778 | 2 | 5.65 | |
| 2 | 5.65 | |||
| 2 | 5.65 | |||
| 17/02/2026 | 20:26:28.465 | 500 | 5.65 | |
| 500 | 5.65 | |||
| 500 | 5.65 | |||
| 17/02/2026 | 20:26:28.345 | 5 | 5.65 | |
| 5 | 5.65 | |||
| 5 | 5.65 | |||
| 17/02/2026 | 20:26:12.800 | 500 | 5.85 | |
| 500 | 5.85 | |||
| 100 | 5.85 | |||
| 400 | 5.85 | |||
| 17/02/2026 | 20:26:09.164 | 1 | 5.75 | |
| 1 | 5.75 | |||
| 1 | 5.75 | |||
| 17/02/2026 | 20:26:04.249 | 100 | 5.65 | |
| 100 | 5.65 | |||
| 100 | 5.65 | |||
| 17/02/2026 | 20:26:01.422 | 525 | 5.70 | |
| 520 | 5.70 | |||
| 5 | 5.70 | |||
| 25 | 5.70 | |||
| 500 | 5.70 | |||
| 17/02/2026 | 20:25:59.805 | 450 | 5.75 | |
| 450 | 5.75 | |||
| 450 | 5.75 | |||
| 17/02/2026 | 20:25:59.194 | 98 | 5.75 | |
| 98 | 5.75 | |||
| 98 | 5.75 | |||
| 17/02/2026 | 20:25:53.738 | 500 | 5.65 | |
| 500 | 5.65 | |||
| 500 | 5.65 | |||
| 17/02/2026 | 20:25:52.413 | 150 | 5.65 | |
| 150 | 5.65 | |||
| 150 | 5.65 | |||
| 17/02/2026 | 20:25:48.577 | 500 | 5.65 | |
| 200 | 5.65 | |||
| 500 | 5.65 | |||
| 100 | 5.65 | |||
| 200 | 5.65 | |||
| 17/02/2026 | 20:25:44.253 | 105 | 5.70 | |
| 6 | 5.70 | |||
| 55 | 5.70 | |||
| 98 | 5.70 | |||
| 50 | 5.70 | |||
| 1 | 5.70 | |||
| 17/02/2026 | 20:25:35.473 | 22 | 5.70 | |
| 22 | 5.70 | |||
| 22 | 5.70 | |||
| 17/02/2026 | 20:25:27.939 | 250 | 5.85 | |
| 250 | 5.85 | |||
| 250 | 5.85 | |||
| 17/02/2026 | 20:25:25.083 | 500 | 5.75 | |
| 500 | 5.75 | |||
| 500 | 5.75 | |||
| 17/02/2026 | 20:25:20.055 | 500 | 5.85 | |
| 100 | 5.85 | |||
| 500 | 5.85 | |||
| 300 | 5.85 | |||
| 100 | 5.85 | |||
| 17/02/2026 | 20:25:19.125 | 31 | 5.65 | |
| 31 | 5.65 | |||
| 31 | 5.65 | |||
| 17/02/2026 | 20:25:14.272 | 13 | 5.65 | |
| 13 | 5.65 | |||
| 13 | 5.65 | |||
| 17/02/2026 | 20:25:09.512 | 2 | 5.85 | |
| 2 | 5.85 | |||
| 2 | 5.85 | |||
| 17/02/2026 | 20:25:09.156 | 8 | 5.65 | |
| 8 | 5.65 | |||
| 8 | 5.65 | |||
| 17/02/2026 | 20:25:06.369 | 3 | 5.65 | |
| 3 | 5.65 | |||
| 3 | 5.65 | |||
| 17/02/2026 | 20:25:03.736 | 112 | 5.65 | |
| 112 | 5.65 | |||
| 112 | 5.65 | |||
| 17/02/2026 | 20:24:58.105 | 400 | 5.85 | |
| 98 | 5.85 | |||
| 400 | 5.85 | |||
| 302 | 5.85 | |||
| 17/02/2026 | 20:24:57.810 | 56 | 5.65 | |
| 56 | 5.65 | |||
| 56 | 5.65 | |||
| 17/02/2026 | 20:24:57.727 | 96 | 5.65 | |
| 96 | 5.65 | |||
| 96 | 5.65 | |||
| 17/02/2026 | 20:24:52.605 | 1 | 5.60 | |
| 1 | 5.60 | |||
| 1 | 5.60 | |||
| 17/02/2026 | 20:24:52.215 | 500 | 5.60 | |
| 100 | 5.60 | |||
| 200 | 5.60 | |||
| 200 | 5.60 | |||
| 500 | 5.60 | |||
| 17/02/2026 | 20:24:38.215 | 4 | 5.80 | |
| 4 | 5.80 | |||
| 4 | 5.80 | |||
| 17/02/2026 | 20:24:28.534 | 464 | 5.55 | |
| 464 | 5.55 | |||
| 464 | 5.55 | |||
| 17/02/2026 | 20:24:25.428 | 1 | 5.60 | |
| 1 | 5.60 | |||
| 1 | 5.60 | |||
| 17/02/2026 | 20:24:23.776 | 36 | 5.55 | |
| 36 | 5.55 | |||
| 36 | 5.55 | |||
| 17/02/2026 | 20:24:19.906 | 513 | 5.70 | |
| 513 | 5.70 | |||
| 415 | 5.70 | |||
| 98 | 5.70 | |||
| 17/02/2026 | 20:24:18.536 | 5 | 5.70 | |
| 5 | 5.70 | |||
| 5 | 5.70 | |||
| 17/02/2026 | 20:24:13.415 | 55 | 5.70 | |
| 50 | 5.70 | |||
| 55 | 5.70 | |||
| 5 | 5.70 | |||
| 17/02/2026 | 20:24:13.313 | 81 | 5.70 | |
| 81 | 5.70 | |||
| 81 | 5.70 | |||
| 17/02/2026 | 20:24:10.341 | 4 | 5.90 | |
| 4 | 5.90 | |||
| 4 | 5.90 | |||
| 17/02/2026 | 20:24:09.180 | 38 | 5.60 | |
| 38 | 5.60 | |||
| 38 | 5.60 | |||
| 17/02/2026 | 20:24:07.300 | 3 275 | 5.60 | |
| 77 | 5.60 | |||
| 98 | 5.60 | |||
| 100 | 5.60 | |||
| 38 | 5.60 | |||
| 2 962 | 5.60 | |||
| 3 275 | 5.60 | |||
| 17/02/2026 | 20:24:04.746 | 500 | 5.55 | |
| 500 | 5.55 | |||
| 500 | 5.55 | |||
| 17/02/2026 | 20:24:04.165 | 500 | 5.55 | |
| 500 | 5.55 | |||
| 500 | 5.55 | |||
| 17/02/2026 | 20:24:02.383 | 13 | 5.45 | |
| 13 | 5.45 | |||
| 13 | 5.45 | |||
| 17/02/2026 | 20:24:01.427 | 541 | 5.45 | |
| 500 | 5.45 | |||
| 41 | 5.45 | |||
| 416 | 5.45 | |||
| 101 | 5.45 | |||
| 24 | 5.45 | |||
| 17/02/2026 | 20:23:56.910 | 500 | 5.55 | |
| 500 | 5.55 | |||
| 500 | 5.55 | |||
| 17/02/2026 | 20:23:55.937 | 100 | 5.45 | |
| 100 | 5.45 | |||
| 100 | 5.45 | |||
| 17/02/2026 | 20:23:55.841 | 500 | 5.55 | |
| 415 | 5.55 | |||
| 11 | 5.55 | |||
| 72 | 5.55 | |||
| 2 | 5.55 | |||
| 500 | 5.55 | |||
| 17/02/2026 | 20:23:49.249 | 856 | 5.40 | |
| 115 | 5.40 | |||
| 360 | 5.40 | |||
| 100 | 5.40 | |||
| 150 | 5.40 | |||
| 606 | 5.40 | |||
| 19 | 5.40 | |||
| 16 | 5.40 | |||
| 346 | 5.40 | |||
| 17/02/2026 | 20:23:47.129 | 785 | 5.50 | |
| 784 | 5.50 | |||
| 1 | 5.50 | |||
| 1 | 5.50 | |||
| 250 | 5.50 | |||
| 500 | 5.50 | |||
| 5 | 5.50 | |||
| 29 | 5.50 | |||
| 17/02/2026 | 20:23:45.202 | 2 820 | 5.55 | |
| 7 | 5.55 | |||
| 2 | 5.55 | |||
| 2 241 | 5.55 | |||
| 500 | 5.55 | |||
| 98 | 5.55 | |||
| 5 | 5.55 | |||
| 35 | 5.55 | |||
| 28 | 5.55 | |||
| 4 | 5.55 | |||
| 2 000 | 5.55 | |||
| 500 | 5.55 | |||
| 200 | 5.55 | |||
| 20 | 5.55 | |||
| 17/02/2026 | 20:23:22.401 | 500 | 5.65 | |
| 500 | 5.65 | |||
| 500 | 5.65 | |||
| 17/02/2026 | 20:23:22.234 | 500 | 5.65 | |
| 500 | 5.65 | |||
| 500 | 5.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 605.00
Ask: 1 608.00
Turnover: 53 568 TEUR -
DF Deutsche Forfait AG
Bid: 6.10 / Ask: 6.20
Turnover: 51 950 TEUR -
Bayer AG
Bid: 49.31 / Ask: 49.375
Turnover: 51 134 TEUR -
Siemens Energy AG
Bid: 160.70 / Ask: 161.00
Turnover: 38 107 TEUR -
Siemens AG
Bid: 236.25 / Ask: 236.60
Turnover: 24 188 TEUR
Realtime Quotes
Last Update:
17/02/2026 @ 21:15:53
Last Update:
17/02/2026 @ 21:15:53