Amundi S&P 500 Swap UCITS ETF EUR Acc

892

837

114.954

    > >>

Date Time Volume Order Volume Price
16/02/2026 13:06:51.047 1   114.954
      1 114.954
      1 114.954
16/02/2026 13:05:31.741 3   114.912
      3 114.912
      3 114.912
16/02/2026 13:05:11.393 1   114.928
      1 114.928
      1 114.928
16/02/2026 13:04:08.741 1   114.928
      1 114.928
      1 114.928
16/02/2026 13:04:03.629 1   114.922
      1 114.922
      1 114.922
16/02/2026 13:03:07.366 9   114.916
      9 114.916
      9 114.916
16/02/2026 12:58:25.376 1   114.968
      1 114.968
      1 114.968
16/02/2026 12:57:00.558 5   114.968
      5 114.968
      5 114.968
16/02/2026 12:54:08.016 1   114.998
      1 114.998
      1 114.998
16/02/2026 12:52:35.068 9   114.998
      9 114.998
      9 114.998
16/02/2026 12:46:31.840 3   114.956
      3 114.956
      3 114.956
16/02/2026 12:46:15.917 1   114.988
      1 114.988
      1 114.988
16/02/2026 12:45:30.695 1   114.984
      1 114.984
      1 114.984
16/02/2026 12:42:24.512 5   115.004
      5 115.004
      5 115.004
16/02/2026 12:41:05.830 1   115.004
      1 115.004
      1 115.004
16/02/2026 12:40:01.773 3   114.962
      3 114.962
      3 114.962
16/02/2026 12:39:37.482 1   114.984
      1 114.984
      1 114.984
16/02/2026 12:39:35.511 1   114.984
      1 114.984
      1 114.984
16/02/2026 12:37:44.700 1   114.958
      1 114.958
      1 114.958
16/02/2026 12:35:04.416 1   114.922
      1 114.922
      1 114.922
16/02/2026 12:33:58.210 1   114.936
      1 114.936
      1 114.936
16/02/2026 12:32:39.366 1   114.942
      1 114.942
      1 114.942
16/02/2026 12:32:36.632 5   114.968
      5 114.968
      5 114.968
16/02/2026 12:25:13.812 1   114.954
      1 114.954
      1 114.954
16/02/2026 12:24:38.738 1   114.936
      1 114.936
      1 114.936
16/02/2026 12:16:07.613 18   114.924
      18 114.924
      18 114.924
16/02/2026 12:15:11.291 2   114.908
      2 114.908
      2 114.908
16/02/2026 12:13:21.927 1   114.872
      1 114.872
      1 114.872
16/02/2026 12:13:20.305 1   114.898
      1 114.898
      1 114.898
16/02/2026 12:12:13.039 1   114.898
      1 114.898
      1 114.898
16/02/2026 12:11:37.561 1   114.898
      1 114.898
      1 114.898
16/02/2026 12:10:38.689 1   114.888
      1 114.888
      1 114.888
16/02/2026 12:10:29.279 1   114.872
      1 114.872
      1 114.872
16/02/2026 12:08:53.101 2   114.932
      2 114.932
      2 114.932
16/02/2026 12:08:46.680 1   114.938
      1 114.938
      1 114.938
16/02/2026 12:08:09.728 1   114.922
      1 114.922
      1 114.922
16/02/2026 12:04:51.181 396   114.924
      396 114.924
      396 114.924
16/02/2026 11:58:59.438 5   114.956
      5 114.956
      5 114.956
16/02/2026 11:57:42.470 1   114.954
      1 114.954
      1 114.954
16/02/2026 11:51:54.871 1   114.974
      1 114.974
      1 114.974
16/02/2026 11:51:01.710 3   114.976
      3 114.976
      3 114.976
16/02/2026 11:50:33.777 1   115.008
      1 115.008
      1 115.008
16/02/2026 11:50:12.948 10   114.982
      10 114.982
      10 114.982
16/02/2026 11:48:47.153 1   115.024
      1 115.024
      1 115.024
16/02/2026 11:47:44.781 1   115.028
      1 115.028
      1 115.028
16/02/2026 11:47:39.973 1   115.018
      1 115.018
      1 115.018
16/02/2026 11:47:07.514 2   114.986
      2 114.986
      2 114.986
16/02/2026 11:45:27.460 30   115.002
      30 115.002
      30 115.002
16/02/2026 11:44:30.943 2   115.034
      2 115.034
      2 115.034
16/02/2026 11:30:07.909 1   115.008
      1 115.008
      1 115.008
16/02/2026 11:27:31.843 3   114.986
      3 114.986
      3 114.986
16/02/2026 11:27:04.984 5   115.014
      5 115.014
      5 115.014
16/02/2026 11:22:10.709 5   114.988
      5 114.988
      5 114.988
16/02/2026 11:17:49.756 2   114.988
      2 114.988
      2 114.988
16/02/2026 11:16:05.425 3   114.978
      3 114.978
      3 114.978
16/02/2026 11:14:55.375 1   115.008
      1 115.008
      1 115.008
16/02/2026 11:09:38.200 1   115.018
      1 115.018
      1 115.018
16/02/2026 11:09:16.693 1   114.996
      1 114.996
      1 114.996
16/02/2026 11:08:01.868 3   115.012
      3 115.012
      3 115.012
16/02/2026 11:07:39.820 1   115.038
      1 115.038
      1 115.038
16/02/2026 11:07:25.808 2   115.028
      2 115.028
      2 115.028
16/02/2026 11:07:24.441 2   115.006
      2 115.006
      2 115.006
16/02/2026 11:05:27.028 3   115.028
      3 115.028
      3 115.028
16/02/2026 11:02:56.553 1   115.034
      1 115.034
      1 115.034
16/02/2026 11:01:18.786 2   115.054
      2 115.054
      2 115.054
16/02/2026 11:00:07.557 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:58:31.605 3   115.046
      3 115.046
      3 115.046
16/02/2026 10:58:05.548 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:56:03.832 16   115.074
      16 115.074
      16 115.074
16/02/2026 10:55:04.071 2   115.056
      2 115.056
      2 115.056
16/02/2026 10:52:44.328 9   115.094
      9 115.094
      9 115.094
16/02/2026 10:52:18.248 2   115.066
      2 115.066
      2 115.066
16/02/2026 10:50:11.985 2   115.062
      2 115.062
      2 115.062
16/02/2026 10:46:31.696 1   115.098
      1 115.098
      1 115.098
16/02/2026 10:46:05.091 1   115.052
      1 115.052
      1 115.052
16/02/2026 10:45:31.118 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:45:02.567 40   115.061
      40 115.061
      40 115.061
16/02/2026 10:44:37.179 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:44:31.721 3   115.056
      3 115.056
      3 115.056
16/02/2026 10:44:14.256 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:44:07.760 2   115.074
      2 115.074
      2 115.074
16/02/2026 10:44:05.811 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:43:46.240 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:43:39.370 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:43:36.340 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:43:31.900 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:43:08.094 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:43:08.020 2   115.068
      2 115.068
      2 115.068
16/02/2026 10:43:02.463 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:43:01.759 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:42:41.871 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:42:36.216 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:42:13.048 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:42:05.411 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:42:02.628 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:42:01.787 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:41:44.466 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:41:42.948 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:41:37.635 7   115.068
      7 115.068
      7 115.068
16/02/2026 10:41:36.368 2   115.068
      2 115.068
      2 115.068
16/02/2026 10:41:35.507 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:41:31.721 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:41:15.525 2   115.068
      2 115.068
      2 115.068
16/02/2026 10:41:10.986 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:41:06.030 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:41:05.118 2   115.074
      2 115.074
      2 115.074
16/02/2026 10:41:01.786 5   115.056
      5 115.056
      5 115.056
16/02/2026 10:41:01.277 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:40:44.414 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:40:36.520 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:40:33.694 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:40:32.226 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:40:31.728 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:40:11.534 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:40:01.777 5   115.062
      5 115.062
      5 115.062
16/02/2026 10:39:43.510 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:39:39.365 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:39:39.265 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:39:35.472 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:39:34.009 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:39:13.979 3   115.068
      3 115.068
      3 115.068
16/02/2026 10:39:10.292 2   115.068
      2 115.068
      2 115.068
16/02/2026 10:39:07.859 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:39:04.072 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:39:01.744 3   115.046
      3 115.046
      3 115.046
16/02/2026 10:38:42.728 1   115.046
      1 115.046
      1 115.046
16/02/2026 10:38:40.656 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:38.330 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:34.133 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:32.517 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:38:31.861 8   115.046
      8 115.046
      8 115.046
16/02/2026 10:38:13.609 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:38:13.248 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:12.996 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:12.242 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:38:11.130 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:09.763 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:38:04.652 2   115.068
      2 115.068
      2 115.068
16/02/2026 10:38:01.716 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:37:38.016 1   115.078
      1 115.078
      1 115.078
16/02/2026 10:37:33.565 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:37:32.906 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:37:31.847 5   115.052
      5 115.052
      5 115.052
16/02/2026 10:37:12.824 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:37:10.812 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:37:10.002 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:37:08.532 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:37:03.219 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:36:38.486 1   115.088
      1 115.088
      1 115.088
16/02/2026 10:36:31.767 3   115.072
      3 115.072
      3 115.072
16/02/2026 10:36:31.515 171   115.072
      171 115.072
      171 115.072
16/02/2026 10:36:12.684 1   115.098
      1 115.098
      1 115.098
16/02/2026 10:36:12.128 2   115.098
      2 115.098
      2 115.098
16/02/2026 10:36:09.593 2   115.098
      2 115.098
      2 115.098
16/02/2026 10:36:08.683 1   115.098
      1 115.098
      1 115.098
16/02/2026 10:36:08.378 1   115.098
      1 115.098
      1 115.098
16/02/2026 10:36:04.586 1   115.098
      1 115.098
      1 115.098
16/02/2026 10:35:55.937 9   115.098
      9 115.098
      9 115.098
16/02/2026 10:35:38.234 1   115.094
      1 115.094
      1 115.094
16/02/2026 10:35:31.827 3   115.072
      3 115.072
      3 115.072
16/02/2026 10:35:15.423 1   115.088
      1 115.088
      1 115.088
16/02/2026 10:35:12.244 1   115.094
      1 115.094
      1 115.094
16/02/2026 10:35:05.007 1   115.088
      1 115.088
      1 115.088
16/02/2026 10:35:01.878 3   115.066
      3 115.066
      3 115.066
16/02/2026 10:34:42.436 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:34:33.887 1   115.084
      1 115.084
      1 115.084
16/02/2026 10:34:13.711 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:34:09.048 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:34:04.691 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:34:01.965 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:33:43.504 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:33:43.056 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:33:40.678 7   115.068
      7 115.068
      7 115.068
16/02/2026 10:33:37.741 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:33:34.457 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:33:31.934 3   115.046
      3 115.046
      3 115.046
16/02/2026 10:33:16.912 1   115.074
      1 115.074
      1 115.074
16/02/2026 10:33:14.787 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:33:11.672 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:32:43.263 2   115.064
      2 115.064
      2 115.064
16/02/2026 10:32:32.030 3   115.052
      3 115.052
      3 115.052
16/02/2026 10:32:11.898 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:32:09.364 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:32:05.619 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:32:04.196 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:32:01.636 6   115.046
      6 115.046
      6 115.046
16/02/2026 10:31:58.027 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:31:37.994 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:31:36.472 1   115.068
      1 115.068
      1 115.068
16/02/2026 10:31:33.939 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:31:08.537 1   115.058
      1 115.058
      1 115.058
16/02/2026 10:31:06.840 5   115.036
      5 115.036
      5 115.036
16/02/2026 10:31:04.115 1   115.036
      1 115.036
      1 115.036
16/02/2026 10:30:34.289 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:30:31.814 3   115.036
      3 115.036
      3 115.036
16/02/2026 10:30:14.394 1   115.044
      1 115.044
      1 115.044
16/02/2026 10:30:10.845 1   115.048
      1 115.048
      1 115.048
16/02/2026 10:30:07.860 1   115.044
      1 115.044
      1 115.044
16/02/2026 10:30:05.943 1   115.044
      1 115.044
      1 115.044
16/02/2026 10:30:04.631 1   115.044
      1 115.044
      1 115.044
16/02/2026 10:30:01.752 3   115.026
      3 115.026
      3 115.026
16/02/2026 10:29:42.022 1   115.058
      1 115.058
      1 115.058
16/02/2026 10:29:37.359 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:29:17.985 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:29:16.666 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:29:11.973 1   115.058
      1 115.058
      1 115.058
16/02/2026 10:28:43.194 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:28:33.175 1   115.058
      1 115.058
      1 115.058
16/02/2026 10:28:31.777 4   115.036
      4 115.036
      4 115.036
16/02/2026 10:28:10.678 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:28:09.518 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:28:01.980 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:27:34.320 1   115.064
      1 115.064
      1 115.064
16/02/2026 10:27:05.237 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:27:04.225 1   115.054
      1 115.054
      1 115.054
16/02/2026 10:26:37.965 2   115.054
      2 115.054
      2 115.054
16/02/2026 10:26:07.568 1   115.048
      1 115.048
      1 115.048
16/02/2026 10:26:01.853 5   115.032
      5 115.032
      5 115.032
16/02/2026 10:25:43.651 1   115.038
      1 115.038
      1 115.038
16/02/2026 10:25:36.399 2   115.048
      2 115.048
      2 115.048
16/02/2026 10:25:34.230 1   115.018
      1 115.018
      1 115.018
16/02/2026 10:25:33.774 1   115.018
      1 115.018
      1 115.018
16/02/2026 10:25:31.916 1   115.018
      1 115.018
      1 115.018
16/02/2026 10:25:16.128 1   114.976
      1 114.976
      1 114.976
16/02/2026 10:25:05.754 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:25:01.814 3   114.966
      3 114.966
      3 114.966
16/02/2026 10:25:01.403 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:24:40.345 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:24:35.285 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:24:33.916 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:24:31.945 5   114.956
      5 114.956
      5 114.956
16/02/2026 10:24:10.680 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:24:08.769 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:24:08.156 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:24:02.084 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:24:01.933 4   114.962
      4 114.962
      4 114.962
16/02/2026 10:24:01.376 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:23:59.557 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:23:42.457 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:23:40.841 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:23:40.585 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:23:07.812 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:22:34.039 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:22:31.729 4   114.972
      4 114.972
      4 114.972
16/02/2026 10:22:06.198 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:22:03.609 2   114.984
      2 114.984
      2 114.984
16/02/2026 10:22:03.445 2   114.984
      2 114.984
      2 114.984
16/02/2026 10:22:03.356 2   114.984
      2 114.984
      2 114.984
16/02/2026 10:21:55.064 4   114.956
      4 114.956
      4 114.956
16/02/2026 10:21:38.970 1   114.968
      1 114.968
      1 114.968
16/02/2026 10:21:38.716 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:21:31.736 7   114.952
      7 114.952
      7 114.952
16/02/2026 10:21:13.025 2   114.974
      2 114.974
      2 114.974
16/02/2026 10:21:12.866 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:21:10.090 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:21:09.331 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:21:09.080 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:21:05.241 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:21:01.858 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:20:52.057 1   114.962
      1 114.962
      1 114.962
16/02/2026 10:20:45.024 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:20:35.618 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:20:32.030 4   114.972
      4 114.972
      4 114.972
16/02/2026 10:20:17.252 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:20:09.626 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:20:07.907 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:19:43.485 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:19:39.739 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:19:32.561 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:19:31.862 4   114.966
      4 114.966
      4 114.966
16/02/2026 10:19:25.675 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:19:10.847 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:19:08.830 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:19:07.618 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:19:05.241 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:19:01.967 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:19:01.858 5   114.962
      5 114.962
      5 114.962
16/02/2026 10:18:35.357 1   114.968
      1 114.968
      1 114.968
16/02/2026 10:18:34.643 1   114.968
      1 114.968
      1 114.968
16/02/2026 10:18:34.188 1   114.968
      1 114.968
      1 114.968
16/02/2026 10:18:05.937 1   114.968
      1 114.968
      1 114.968
16/02/2026 10:18:04.218 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:17:49.455 3   114.968
      3 114.968
      3 114.968
16/02/2026 10:17:30.399 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:17:05.979 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:17:01.834 3   114.956
      3 114.956
      3 114.956
16/02/2026 10:17:01.278 1   114.956
      1 114.956
      1 114.956
16/02/2026 10:16:50.043 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:16:47.006 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:16:42.397 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:16:40.668 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:16:01.857 3   114.962
      3 114.962
      3 114.962
16/02/2026 10:15:45.288 1   114.968
      1 114.968
      1 114.968
16/02/2026 10:15:36.537 9   114.984
      9 114.984
      9 114.984
16/02/2026 10:15:27.944 1   114.956
      1 114.956
      1 114.956
16/02/2026 10:14:38.062 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:14:32.818 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:13:15.863 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:13:14.795 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:13:10.396 1   114.964
      1 114.964
      1 114.964
16/02/2026 10:13:01.908 5   114.946
      5 114.946
      5 114.946
16/02/2026 10:12:43.116 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:12:39.624 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:12:38.773 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:12:35.986 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:12:33.206 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:12:11.193 1   114.978
      1 114.978
      1 114.978
16/02/2026 10:12:01.734 4   114.962
      4 114.962
      4 114.962
16/02/2026 10:11:46.716 2   114.984
      2 114.984
      2 114.984
16/02/2026 10:11:45.403 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:11:33.170 2   114.984
      2 114.984
      2 114.984
16/02/2026 10:11:14.057 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:11:09.756 1   114.988
      1 114.988
      1 114.988
16/02/2026 10:11:06.526 2   114.994
      2 114.994
      2 114.994
16/02/2026 10:11:03.735 1   114.998
      1 114.998
      1 114.998
16/02/2026 10:11:01.615 4   114.972
      4 114.972
      4 114.972
16/02/2026 10:10:55.699 1   114.998
      1 114.998
      1 114.998
16/02/2026 10:10:54.277 1   114.998
      1 114.998
      1 114.998
16/02/2026 10:10:14.259 1   114.994
      1 114.994
      1 114.994
16/02/2026 10:10:13.191 1   114.998
      1 114.998
      1 114.998
16/02/2026 10:09:47.906 1   115.004
      1 115.004
      1 115.004
16/02/2026 10:09:24.259 25   115.00
      25 115.00
      25 115.00
16/02/2026 10:09:11.470 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:09:05.352 1   114.984
      1 114.984
      1 114.984
16/02/2026 10:08:31.662 3   114.962
      3 114.962
      3 114.962
16/02/2026 10:08:17.776 8   114.962
      8 114.962
      8 114.962
16/02/2026 10:08:09.654 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:08:05.558 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:07:41.372 1   114.968
      1 114.968
      1 114.968
16/02/2026 10:07:38.141 1   114.968
      1 114.968
      1 114.968
16/02/2026 10:07:31.820 3   114.946
      3 114.946
      3 114.946
16/02/2026 10:07:16.530 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:07:15.113 1   114.974
      1 114.974
      1 114.974
16/02/2026 10:07:12.884 1   114.964
      1 114.964
      1 114.964

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM