iShares Physical Metals PLC

1755

1481

72.795

    > >>

Date Time Volume Order Volume Price
13/01/2026 18:18:01.419 360   72.795
      260 72.795
      360 72.795
      100 72.795
13/01/2026 18:17:57.718 25   72.7731
      25 72.7731
      25 72.7731
13/01/2026 18:17:06.631 200   72.7199
      200 72.7199
      200 72.7199
13/01/2026 18:16:52.996 100   72.625
      100 72.625
      100 72.625
13/01/2026 18:15:58.437 15   72.7899
      15 72.7899
      15 72.7899
13/01/2026 18:15:58.191 30   72.5501
      30 72.5501
      30 72.5501
13/01/2026 18:15:31.636 25   72.7899
      25 72.7899
      25 72.7899
13/01/2026 18:15:30.824 50   72.7899
      50 72.7899
      50 72.7899
13/01/2026 18:15:13.469 100   72.7899
      100 72.7899
      100 72.7899
13/01/2026 18:11:52.742 68   72.8999
      30 72.8999
      38 72.8999
      68 72.8999
13/01/2026 18:11:38.283 269   72.85
      269 72.85
      269 72.85
13/01/2026 18:11:32.377 200   72.8499
      200 72.8499
      200 72.8499
13/01/2026 18:10:57.375 3   72.577
      3 72.577
      3 72.577
13/01/2026 18:10:38.828 4   72.8999
      4 72.8999
      4 72.8999
13/01/2026 18:10:28.000 5   72.7499
      5 72.7499
      5 72.7499
13/01/2026 18:08:26.893 11   72.70
      11 72.70
      11 72.70
13/01/2026 18:08:08.927 10   72.8499
      10 72.8499
      10 72.8499
13/01/2026 18:08:04.774 1   72.8499
      1 72.8499
      1 72.8499
13/01/2026 18:07:36.948 2   72.8499
      2 72.8499
      2 72.8499
13/01/2026 18:07:22.961 10   72.8499
      10 72.8499
      10 72.8499
13/01/2026 18:05:57.032 1   72.7829
      1 72.7829
      1 72.7829
13/01/2026 18:05:56.312 15   72.7829
      15 72.7829
      15 72.7829
13/01/2026 18:05:54.638 27   72.5701
      27 72.5701
      27 72.5701
13/01/2026 18:05:07.479 4   72.8799
      4 72.8799
      4 72.8799
13/01/2026 18:04:37.168 262   72.8799
      50 72.8799
      212 72.8799
      262 72.8799
13/01/2026 18:04:17.600 121   72.85
      25 72.85
      6 72.85
      115 72.85
      26 72.85
      70 72.85
13/01/2026 18:04:03.596 100   72.8499
      100 72.8499
      100 72.8499
13/01/2026 18:03:16.394 11   72.8499
      11 72.8499
      11 72.8499
13/01/2026 18:03:13.314 100   72.6322
      100 72.6322
      100 72.6322
13/01/2026 18:02:51.695 5   72.8499
      5 72.8499
      5 72.8499
13/01/2026 18:02:18.506 8   72.8499
      1 72.8499
      8 72.8499
      7 72.8499
13/01/2026 18:01:33.532 137   72.8499
      87 72.8499
      50 72.8499
      137 72.8499
13/01/2026 18:01:30.354 20   72.8499
      20 72.8499
      20 72.8499
13/01/2026 18:00:45.217 1   72.8399
      1 72.8399
      1 72.8399
13/01/2026 18:00:20.029 2   72.8499
      2 72.8499
      2 72.8499
13/01/2026 17:59:52.357 50   72.6401
      50 72.6401
      50 72.6401
13/01/2026 17:59:08.257 10   72.8499
      10 72.8499
      10 72.8499
13/01/2026 17:57:41.040 7   72.8499
      7 72.8499
      7 72.8499
13/01/2026 17:56:22.936 200   72.6101
      8 72.6101
      100 72.6101
      92 72.6101
      200 72.6101
13/01/2026 17:55:50.257 25   72.8499
      25 72.8499
      25 72.8499
13/01/2026 17:55:35.460 28   72.8499
      28 72.8499
      3 72.8499
      25 72.8499
13/01/2026 17:54:15.897 95   72.8499
      95 72.8499
      95 72.8499
13/01/2026 17:54:12.368 125   72.8499
      125 72.8499
      125 72.8499
13/01/2026 17:53:57.762 3   72.5712
      3 72.5712
      3 72.5712
13/01/2026 17:53:49.407 4   72.7999
      4 72.7999
      4 72.7999
13/01/2026 17:53:48.617 10   72.7999
      10 72.7999
      10 72.7999
13/01/2026 17:53:47.475 1   72.7999
      1 72.7999
      1 72.7999
13/01/2026 17:53:46.896 1   72.7999
      1 72.7999
      1 72.7999
13/01/2026 17:53:33.778 1   72.7999
      1 72.7999
      1 72.7999
13/01/2026 17:53:32.074 180   72.7999
      65 72.7999
      180 72.7999
      100 72.7999
      15 72.7999
13/01/2026 17:53:10.852 10   72.7999
      10 72.7999
      10 72.7999
13/01/2026 17:52:54.138 1   72.5896
      1 72.5896
      1 72.5896
13/01/2026 17:52:46.943 69   72.7999
      69 72.7999
      69 72.7999
13/01/2026 17:52:22.854 3   72.8499
      3 72.8499
      3 72.8499
13/01/2026 17:52:21.039 2   72.7999
      2 72.7999
      2 72.7999
13/01/2026 17:52:16.125 1   72.8499
      1 72.8499
      1 72.8499
13/01/2026 17:52:14.983 1   72.8499
      1 72.8499
      1 72.8499
13/01/2026 17:52:12.872 7   72.8499
      7 72.8499
      7 72.8499
13/01/2026 17:51:37.859 14   72.7999
      14 72.7999
      14 72.7999
13/01/2026 17:51:36.770 17   72.7999
      17 72.7999
      17 72.7999
13/01/2026 17:51:23.750 14   72.8499
      14 72.8499
      14 72.8499
13/01/2026 17:50:06.576 8   72.8499
      8 72.8499
      8 72.8499
13/01/2026 17:49:01.241 10   72.7399
      10 72.7399
      10 72.7399
13/01/2026 17:48:44.030 20   72.7499
      20 72.7499
      20 72.7499
13/01/2026 17:48:42.909 1   72.4759
      1 72.4759
      1 72.4759
13/01/2026 17:47:53.117 137   72.7799
      137 72.7799
      137 72.7799
13/01/2026 17:47:39.177 6   72.7799
      6 72.7799
      6 72.7799
13/01/2026 17:47:30.877 75   72.70
      5 72.70
      75 72.70
      70 72.70
13/01/2026 17:47:29.138 1   72.7799
      1 72.7799
      1 72.7799
13/01/2026 17:47:06.550 20   72.7499
      20 72.7499
      20 72.7499
13/01/2026 17:46:08.363 13   72.7499
      1 72.7499
      12 72.7499
      13 72.7499
13/01/2026 17:45:38.203 200   72.6999
      200 72.6999
      200 72.6999
13/01/2026 17:45:36.011 10   72.68
      10 72.68
      10 72.68
13/01/2026 17:45:24.838 1   72.6999
      1 72.6999
      1 72.6999
13/01/2026 17:45:24.239 83   72.4826
      6 72.4826
      69 72.4826
      83 72.4826
      8 72.4826
13/01/2026 17:44:28.397 193   72.65
      45 72.65
      100 72.65
      20 72.65
      28 72.65
      1 72.65
      20 72.65
      1 72.65
      90 72.65
      1 72.65
      80 72.65
13/01/2026 17:42:06.331 155   72.557
      155 72.557
      155 72.557
13/01/2026 17:41:55.016 3   72.70
      3 72.70
      3 72.70
13/01/2026 17:41:41.175 1   72.65
      1 72.65
      1 72.65
13/01/2026 17:41:33.115 16   72.65
      16 72.65
      16 72.65
13/01/2026 17:40:57.745 3   72.65
      3 72.65
      3 72.65
13/01/2026 17:40:40.785 1   72.60
      1 72.60
      1 72.60
13/01/2026 17:40:39.754 6   72.60
      6 72.60
      6 72.60
13/01/2026 17:40:04.597 1   72.60
      1 72.60
      1 72.60
13/01/2026 17:37:22.457 100   72.5569
      100 72.5569
      100 72.5569
13/01/2026 17:37:13.949 150   72.5569
      150 72.5569
      150 72.5569
13/01/2026 17:37:03.277 7   72.5569
      7 72.5569
      7 72.5569
13/01/2026 17:36:47.877 25   72.56
      25 72.56
      25 72.56
13/01/2026 17:35:45.874 20   72.5569
      20 72.5569
      20 72.5569
13/01/2026 17:35:30.852 5   72.5569
      5 72.5569
      5 72.5569
13/01/2026 17:34:06.568 112   72.56
      112 72.56
      112 72.56
13/01/2026 17:33:24.713 80   72.57
      80 72.57
      80 72.57
13/01/2026 17:33:16.651 137   72.5799
      137 72.5799
      10 72.5799
      27 72.5799
      100 72.5799
13/01/2026 17:32:22.943 50   72.5867
      50 72.5867
      50 72.5867
13/01/2026 17:32:10.544 50   72.5843
      50 72.5843
      50 72.5843
13/01/2026 17:31:16.547 8   72.21
      8 72.21
      8 72.21
13/01/2026 17:30:24.895 3   72.4484
      3 72.4484
      3 72.4484
13/01/2026 17:29:44.458 50   72.15
      50 72.15
      50 72.15
13/01/2026 17:29:41.789 1   72.1668
      1 72.1668
      1 72.1668
13/01/2026 17:29:32.674 29   72.205
      29 72.205
      29 72.205
13/01/2026 17:28:56.531 27   72.1339
      5 72.1339
      22 72.1339
      27 72.1339
13/01/2026 17:28:50.362 20   72.20
      20 72.20
      20 72.20
13/01/2026 17:28:11.611 555   72.20
      555 72.20
      555 72.20
13/01/2026 17:27:59.536 1   72.1808
      1 72.1808
      1 72.1808
13/01/2026 17:27:56.302 10   72.21
      10 72.21
      10 72.21
13/01/2026 17:27:43.577 100   72.41
      100 72.41
      100 72.41
13/01/2026 17:27:43.468 103   72.5114
      8 72.5114
      103 72.5114
      26 72.5114
      69 72.5114
13/01/2026 17:27:13.242 471   72.50
      75 72.50
      471 72.50
      396 72.50
13/01/2026 17:27:10.124 1   72.5446
      1 72.5446
      1 72.5446
13/01/2026 17:27:02.493 10   72.5614
      10 72.5614
      10 72.5614
13/01/2026 17:26:56.216 4   72.57
      4 72.57
      4 72.57
13/01/2026 17:26:45.575 13   72.5946
      13 72.5946
      13 72.5946
13/01/2026 17:26:33.075 35   72.5941
      35 72.5941
      35 72.5941
13/01/2026 17:26:22.931 206   72.5697
      206 72.5697
      206 72.5697
13/01/2026 17:25:55.799 15   72.6391
      15 72.6391
      15 72.6391
13/01/2026 17:25:43.776 100   72.67
      100 72.67
      100 72.67
13/01/2026 17:25:27.530 137   72.7782
      137 72.7782
      137 72.7782
13/01/2026 17:25:27.095 3   72.711
      3 72.711
      3 72.711
13/01/2026 17:25:11.715 20   72.7669
      20 72.7669
      20 72.7669
13/01/2026 17:25:08.485 16   72.7669
      16 72.7669
      16 72.7669
13/01/2026 17:24:54.657 20   72.7322
      20 72.7322
      20 72.7322
13/01/2026 17:24:23.219 2   72.6593
      2 72.6593
      2 72.6593
13/01/2026 17:24:01.422 16   72.7665
      16 72.7665
      16 72.7665
13/01/2026 17:23:14.131 1   72.7727
      1 72.7727
      1 72.7727
13/01/2026 17:23:13.193 1   72.7727
      1 72.7727
      1 72.7727
13/01/2026 17:23:06.555 71   72.7887
      71 72.7887
      71 72.7887
13/01/2026 17:22:54.367 7   72.78
      7 72.78
      7 72.78
13/01/2026 17:22:54.296 454   72.8118
      3 72.8118
      40 72.8118
      300 72.8118
      2 72.8118
      100 72.8118
      354 72.8118
      109 72.8118
13/01/2026 17:21:23.327 340   72.8118
      340 72.8118
      340 72.8118
13/01/2026 17:21:17.910 208   72.7918
      208 72.7918
      208 72.7918
13/01/2026 17:21:09.158 17   72.8222
      17 72.8222
      17 72.8222
13/01/2026 17:20:30.986 8   72.8499
      8 72.8499
      8 72.8499
13/01/2026 17:20:23.398 1   72.8499
      1 72.8499
      1 72.8499
13/01/2026 17:20:14.326 3   72.8017
      3 72.8017
      3 72.8017
13/01/2026 17:20:03.883 20   72.8499
      20 72.8499
      12 72.8499
      8 72.8499
13/01/2026 17:19:54.434 276   72.76
      276 72.76
      276 72.76
13/01/2026 17:19:30.951 30   72.7304
      30 72.7304
      30 72.7304
13/01/2026 17:19:22.572 5   72.7385
      5 72.7385
      5 72.7385
13/01/2026 17:19:08.531 1   72.7549
      1 72.7549
      1 72.7549
13/01/2026 17:19:08.468 250   72.6922
      250 72.6922
      250 72.6922
13/01/2026 17:19:07.785 27   72.7643
      27 72.7643
      27 72.7643
13/01/2026 17:18:51.130 588   72.7643
      588 72.7643
      588 72.7643
13/01/2026 17:18:49.781 1   72.7766
      1 72.7766
      1 72.7766
13/01/2026 17:18:34.232 8   72.6724
      8 72.6724
      8 72.6724
13/01/2026 17:18:19.204 109   72.80
      109 72.80
      109 72.80
13/01/2026 17:17:56.897 550   72.80
      550 72.80
      550 72.80
13/01/2026 17:17:55.660 50   72.8099
      50 72.8099
      50 72.8099
13/01/2026 17:17:12.725 34   72.8865
      32 72.8865
      34 72.8865
      2 72.8865
13/01/2026 17:17:06.781 3   72.8896
      3 72.8896
      3 72.8896
13/01/2026 17:16:43.222 1   72.8679
      1 72.8679
      1 72.8679
13/01/2026 17:16:32.256 1   72.8297
      1 72.8297
      1 72.8297
13/01/2026 17:16:30.792 8   72.8646
      8 72.8646
      8 72.8646
13/01/2026 17:16:28.582 10   72.8646
      10 72.8646
      10 72.8646
13/01/2026 17:16:11.049 10   72.8818
      10 72.8818
      10 72.8818
13/01/2026 17:16:06.410 137   72.8324
      109 72.8324
      137 72.8324
      28 72.8324
13/01/2026 17:16:06.055 100   72.7697
      100 72.7697
      100 72.7697
13/01/2026 17:16:05.633 3   72.8324
      3 72.8324
      3 72.8324
13/01/2026 17:15:42.545 125   72.75
      125 72.75
      125 72.75
13/01/2026 17:14:41.573 34   72.8334
      34 72.8334
      34 72.8334
13/01/2026 17:14:24.369 55   72.7874
      55 72.7874
      55 72.7874
13/01/2026 17:14:13.399 14   72.7999
      14 72.7999
      14 72.7999
13/01/2026 17:13:09.199 100   72.7775
      100 72.7775
      100 72.7775
13/01/2026 17:13:06.678 70   72.70
      70 72.70
      70 72.70
13/01/2026 17:12:41.565 50   72.65
      50 72.65
      50 72.65
13/01/2026 17:12:41.466 120   72.64
      120 72.64
      120 72.64
13/01/2026 17:12:07.515 150   72.61
      150 72.61
      150 72.61
13/01/2026 17:11:46.928 70   72.6199
      70 72.6199
      70 72.6199
13/01/2026 17:11:35.382 12   72.5721
      12 72.5721
      12 72.5721
13/01/2026 17:11:34.233 50   72.6237
      50 72.6237
      50 72.6237
13/01/2026 17:11:28.816 50   72.6237
      50 72.6237
      50 72.6237
13/01/2026 17:11:02.475 410   72.5891
      410 72.5891
      410 72.5891
13/01/2026 17:10:47.283 31   72.5876
      31 72.5876
      31 72.5876
13/01/2026 17:10:40.078 20   72.6257
      20 72.6257
      20 72.6257
13/01/2026 17:10:36.609 1   72.623
      1 72.623
      1 72.623
13/01/2026 17:10:36.373 50   72.55
      50 72.55
      50 72.55
13/01/2026 17:10:35.595 12   72.6028
      12 72.6028
      12 72.6028
13/01/2026 17:10:23.342 100   72.52
      100 72.52
      100 72.52
13/01/2026 17:09:46.217 416   72.5292
      416 72.5292
      416 72.5292
13/01/2026 17:09:31.227 80   72.4097
      7 72.4097
      80 72.4097
      73 72.4097
13/01/2026 17:08:07.538 720   72.4494
      720 72.4494
      720 72.4494
13/01/2026 17:07:08.116 31   72.4095
      31 72.4095
      31 72.4095
13/01/2026 17:06:44.248 69   72.3727
      69 72.3727
      69 72.3727
13/01/2026 17:06:14.959 20   72.36
      20 72.36
      20 72.36
13/01/2026 17:06:11.952 100   72.36
      100 72.36
      100 72.36
13/01/2026 17:06:07.989 100   72.3701
      100 72.3701
      100 72.3701
13/01/2026 17:05:33.567 5   72.4379
      5 72.4379
      5 72.4379
13/01/2026 17:05:22.724 60   72.4509
      60 72.4509
      60 72.4509
13/01/2026 17:05:08.875 20   72.3925
      20 72.3925
      20 72.3925
13/01/2026 17:04:43.694 10   72.4129
      10 72.4129
      10 72.4129
13/01/2026 17:04:28.526 420   72.3519
      28 72.3519
      392 72.3519
      420 72.3519
13/01/2026 17:04:21.636 117   72.4005
      117 72.4005
      117 72.4005
13/01/2026 17:03:57.101 48   72.4494
      48 72.4494
      48 72.4494
13/01/2026 17:03:15.910 14   72.459
      14 72.459
      14 72.459
13/01/2026 17:03:06.969 7   72.4587
      7 72.4587
      7 72.4587
13/01/2026 17:02:35.629 52   72.45
      2 72.45
      52 72.45
      50 72.45
13/01/2026 17:02:24.621 14   72.47
      14 72.47
      14 72.47
13/01/2026 17:02:22.581 600   72.48
      600 72.48
      600 72.48
13/01/2026 17:02:19.846 92   72.5399
      92 72.5399
      92 72.5399
13/01/2026 17:01:42.002 275   72.5438
      275 72.5438
      275 72.5438
13/01/2026 17:01:40.030 230   72.55
      230 72.55
      230 72.55
13/01/2026 17:01:28.454 250   72.54
      250 72.54
      250 72.54
13/01/2026 17:01:14.479 15   72.5499
      15 72.5499
      15 72.5499
13/01/2026 17:01:06.837 55   72.5499
      55 72.5499
      55 72.5499
13/01/2026 17:00:29.935 265   72.4623
      265 72.4623
      265 72.4623
13/01/2026 17:00:29.898 1   72.4623
      1 72.4623
      1 72.4623
13/01/2026 16:59:51.824 1   72.592
      1 72.592
      1 72.592
13/01/2026 16:59:51.373 1   72.592
      1 72.592
      1 72.592
13/01/2026 16:59:21.758 14   72.618
      14 72.618
      14 72.618
13/01/2026 16:59:15.730 28   72.6309
      28 72.6309
      28 72.6309
13/01/2026 16:58:44.484 347   72.5687
      347 72.5687
      347 72.5687
13/01/2026 16:58:10.670 20   72.5384
      20 72.5384
      20 72.5384
13/01/2026 16:58:10.153 1   72.5384
      1 72.5384
      1 72.5384
13/01/2026 16:57:56.679 54   72.5621
      40 72.5621
      14 72.5621
      54 72.5621
13/01/2026 16:57:56.534 787   72.5621
      628 72.5621
      138 72.5621
      21 72.5621
      709 72.5621
      78 72.5621
13/01/2026 16:57:52.055 78   72.5499
      78 72.5499
      78 72.5499
13/01/2026 16:57:51.895 78   72.5499
      78 72.5499
      78 72.5499
13/01/2026 16:57:51.739 78   72.5499
      78 72.5499
      78 72.5499
13/01/2026 16:57:51.607 78   72.5499
      78 72.5499
      78 72.5499
13/01/2026 16:57:51.439 78   72.5499
      78 72.5499
      78 72.5499
13/01/2026 16:56:45.058 720   72.4902
      720 72.4902
      720 72.4902
13/01/2026 16:55:48.936 1   72.373
      1 72.373
      1 72.373
13/01/2026 16:55:38.669 143   72.3162
      143 72.3162
      143 72.3162
13/01/2026 16:55:16.507 2   72.3705
      2 72.3705
      2 72.3705
13/01/2026 16:55:06.951 1 872   72.37
      1 872 72.37
      1 872 72.37
13/01/2026 16:54:47.695 720   72.3596
      720 72.3596
      720 72.3596
13/01/2026 16:54:45.177 13   72.3355
      13 72.3355
      13 72.3355
13/01/2026 16:54:41.355 100   72.3355
      100 72.3355
      100 72.3355
13/01/2026 16:54:33.432 68   72.3863
      68 72.3863
      68 72.3863
13/01/2026 16:54:24.833 45   72.3371
      45 72.3371
      45 72.3371
13/01/2026 16:53:36.264 70   72.3311
      70 72.3311
      70 72.3311
13/01/2026 16:51:27.875 10   72.388
      10 72.388
      10 72.388
13/01/2026 16:51:19.705 100   72.3827
      100 72.3827
      100 72.3827
13/01/2026 16:51:15.301 1   72.4207
      1 72.4207
      1 72.4207
13/01/2026 16:50:18.802 100   72.47
      100 72.47
      100 72.47
13/01/2026 16:50:08.370 306   72.431
      306 72.431
      306 72.431
13/01/2026 16:50:03.903 35   72.3933
      35 72.3933
      35 72.3933
13/01/2026 16:49:41.358 69   72.4799
      69 72.4799
      69 72.4799
13/01/2026 16:49:32.795 2   72.45
      2 72.45
      2 72.45
13/01/2026 16:48:07.552 40   72.3904
      40 72.3904
      40 72.3904
13/01/2026 16:47:56.884 69   72.4222
      69 72.4222
      69 72.4222
13/01/2026 16:47:47.198 1   72.4551
      1 72.4551
      1 72.4551
13/01/2026 16:47:39.252 5   72.4551
      5 72.4551
      5 72.4551
13/01/2026 16:47:28.991 7   72.4419
      7 72.4419
      7 72.4419
13/01/2026 16:47:25.228 3   72.4419
      3 72.4419
      3 72.4419
13/01/2026 16:47:18.142 25   72.4419
      25 72.4419
      25 72.4419
13/01/2026 16:47:17.823 14   72.4419
      14 72.4419
      14 72.4419
13/01/2026 16:46:54.577 12   72.4116
      12 72.4116
      12 72.4116
13/01/2026 16:46:54.065 8   72.4116
      8 72.4116
      8 72.4116
13/01/2026 16:46:41.268 140   72.3697
      140 72.3697
      140 72.3697
13/01/2026 16:46:02.194 3   72.2464
      3 72.2464
      3 72.2464
13/01/2026 16:45:20.676 2   72.3325
      2 72.3325
      2 72.3325
13/01/2026 16:44:55.718 3   72.3421
      3 72.3421
      3 72.3421
13/01/2026 16:44:53.322 41   72.3421
      41 72.3421
      41 72.3421
13/01/2026 16:44:21.816 4   72.2745
      4 72.2745
      4 72.2745
13/01/2026 16:43:49.057 691   72.2525
      691 72.2525
      691 72.2525
13/01/2026 16:43:47.848 13   72.2379
      13 72.2379
      13 72.2379
13/01/2026 16:43:20.691 1   72.1761
      1 72.1761
      1 72.1761
13/01/2026 16:43:19.486 13   72.1419
      13 72.1419
      13 72.1419
13/01/2026 16:42:52.714 100   72.00
      100 72.00
      100 72.00
13/01/2026 16:42:40.585 1   71.9383
      1 71.9383
      1 71.9383
13/01/2026 16:42:31.232 278   71.9745
      278 71.9745
      278 71.9745
13/01/2026 16:42:14.567 50   72.00
      50 72.00
      50 72.00
13/01/2026 16:41:16.256 2   71.928
      2 71.928
      2 71.928
13/01/2026 16:40:52.839 300   71.9812
      300 71.9812
      300 71.9812
13/01/2026 16:40:47.789 16   72.00
      16 72.00
      16 72.00
13/01/2026 16:40:43.680 1   72.0171
      1 72.0171
      1 72.0171
13/01/2026 16:40:42.622 16   72.0171
      16 72.0171
      16 72.0171
13/01/2026 16:40:13.036 8   72.0522
      8 72.0522
      8 72.0522
13/01/2026 16:40:07.097 20   72.0377
      20 72.0377
      20 72.0377
13/01/2026 16:39:47.938 6   72.0935
      6 72.0935
      6 72.0935
13/01/2026 16:39:15.044 344   72.1411
      344 72.1411
      344 72.1411
13/01/2026 16:39:11.545 2   72.1411
      2 72.1411
      2 72.1411
13/01/2026 16:38:18.639 190   71.9225
      190 71.9225
      190 71.9225
13/01/2026 16:37:36.587 20   72.0414
      20 72.0414
      20 72.0414
13/01/2026 16:36:49.869 20   72.0812
      20 72.0812
      20 72.0812
13/01/2026 16:36:45.643 25   72.00
      25 72.00
      25 72.00
13/01/2026 16:36:18.195 3   71.9916
      3 71.9916
      3 71.9916
13/01/2026 16:35:53.256 100   72.0733
      100 72.0733
      100 72.0733
13/01/2026 16:35:49.617 69   72.0577
      69 72.0577
      69 72.0577
13/01/2026 16:35:35.469 25   72.0276
      25 72.0276
      25 72.0276
13/01/2026 16:35:27.451 16   71.9291
      16 71.9291
      16 71.9291
13/01/2026 16:35:23.700 32   72.06
      32 72.06
      32 72.06
13/01/2026 16:35:20.771 10   72.0856
      10 72.0856
      10 72.0856
13/01/2026 16:35:16.106 20   72.0463
      20 72.0463
      20 72.0463
13/01/2026 16:34:43.462 34   72.0265
      34 72.0265
      34 72.0265
13/01/2026 16:34:42.788 1   72.0265
      1 72.0265
      1 72.0265
13/01/2026 16:34:40.851 13   72.03
      13 72.03
      13 72.03
13/01/2026 16:34:32.701 15   72.05
      15 72.05
      15 72.05
13/01/2026 16:34:15.732 25   72.0989
      25 72.0989
      25 72.0989
13/01/2026 16:34:09.599 75   72.1145
      75 72.1145
      75 72.1145
13/01/2026 16:33:37.436 3   72.0952
      3 72.0952
      3 72.0952
13/01/2026 16:33:29.049 100   72.0946
      100 72.0946
      100 72.0946
13/01/2026 16:33:27.144 9   72.10
      9 72.10
      9 72.10
13/01/2026 16:33:00.040 14   72.0959
      14 72.0959
      14 72.0959
13/01/2026 16:32:53.015 1   72.085
      1 72.085
      1 72.085
13/01/2026 16:32:52.197 168   72.0842
      168 72.0842
      168 72.0842
13/01/2026 16:32:15.496 20   72.00
      20 72.00
      20 72.00
13/01/2026 16:31:46.108 6   71.9601
      6 71.9601
      6 71.9601
13/01/2026 16:31:43.998 20   71.9771
      20 71.9771
      20 71.9771
13/01/2026 16:31:40.177 18   71.9771
      18 71.9771
      18 71.9771
13/01/2026 16:31:01.301 38   71.8921
      38 71.8921
      38 71.8921
13/01/2026 16:30:34.935 11   71.7329
      11 71.7329
      1 71.7329
      10 71.7329
13/01/2026 16:30:27.540 28   71.82
      28 71.82
      28 71.82
13/01/2026 16:30:00.888 14   71.82
      14 71.82
      14 71.82
13/01/2026 16:27:54.186 137   71.8328
      137 71.8328
      137 71.8328
13/01/2026 16:27:36.929 400   71.7721
      400 71.7721
      400 71.7721
13/01/2026 16:27:20.137 275   71.855
      275 71.855
      275 71.855
13/01/2026 16:27:15.202 139   71.75
      139 71.75
      139 71.75
13/01/2026 16:27:09.667 2   71.7883
      2 71.7883
      2 71.7883
13/01/2026 16:26:45.550 169   71.70
      1 71.70
      169 71.70
      168 71.70
13/01/2026 16:26:10.063 500   71.70
      500 71.70
      500 71.70
13/01/2026 16:26:08.026 135   71.7948
      135 71.7948
      135 71.7948
13/01/2026 16:25:50.969 102   71.6537
      102 71.6537
      102 71.6537
13/01/2026 16:25:36.057 720   71.6683
      720 71.6683
      720 71.6683
13/01/2026 16:25:23.014 145   71.6507
      145 71.6507
      145 71.6507
13/01/2026 16:25:10.810 1   71.6639
      1 71.6639
      1 71.6639
13/01/2026 16:25:07.496 30   71.66
      30 71.66
      30 71.66
13/01/2026 16:24:26.890 500   71.5744
      500 71.5744
      500 71.5744

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM