Novo-Nordisk AS

1821

1006

50.98

    > >>

Date Time Volume Order Volume Price
12/01/2026 10:43:08.974 20   50.98
      20 50.98
      20 50.98
12/01/2026 10:42:42.016 60   50.97
      60 50.97
      60 50.97
12/01/2026 10:42:28.163 20   50.96
      20 50.96
      20 50.96
12/01/2026 10:42:09.357 100   50.96
      100 50.96
      100 50.96
12/01/2026 10:41:57.341 40   50.98
      40 50.98
      40 50.98
12/01/2026 10:41:44.999 200   50.98
      200 50.98
      200 50.98
12/01/2026 10:41:37.641 20   50.98
      20 50.98
      20 50.98
12/01/2026 10:41:32.793 20   50.95
      20 50.95
      20 50.95
12/01/2026 10:41:27.538 300   50.95
      300 50.95
      300 50.95
12/01/2026 10:41:22.508 50   50.98
      50 50.98
      50 50.98
12/01/2026 10:41:03.310 20   50.98
      20 50.98
      20 50.98
12/01/2026 10:40:49.708 9   50.96
      9 50.96
      9 50.96
12/01/2026 10:40:43.498 1   50.96
      1 50.96
      1 50.96
12/01/2026 10:40:13.813 4   50.91
      4 50.91
      4 50.91
12/01/2026 10:40:07.172 50   50.94
      50 50.94
      50 50.94
12/01/2026 10:39:52.313 100   50.96
      100 50.96
      100 50.96
12/01/2026 10:39:50.251 50   50.96
      50 50.96
      50 50.96
12/01/2026 10:39:37.300 20   50.96
      20 50.96
      20 50.96
12/01/2026 10:39:37.186 50   50.93
      50 50.93
      50 50.93
12/01/2026 10:39:26.953 15   50.93
      15 50.93
      15 50.93
12/01/2026 10:39:26.230 3   50.93
      3 50.93
      3 50.93
12/01/2026 10:39:19.226 98   50.96
      98 50.96
      98 50.96
12/01/2026 10:39:15.235 10   50.95
      10 50.95
      10 50.95
12/01/2026 10:38:56.042 40   50.95
      40 50.95
      40 50.95
12/01/2026 10:38:49.107 32   50.95
      32 50.95
      32 50.95
12/01/2026 10:38:48.707 100   50.95
      100 50.95
      50 50.95
      50 50.95
12/01/2026 10:38:39.288 20   50.94
      20 50.94
      20 50.94
12/01/2026 10:38:37.115 4   50.94
      4 50.94
      4 50.94
12/01/2026 10:38:19.965 105   50.91
      105 50.91
      105 50.91
12/01/2026 10:38:12.160 100   50.90
      100 50.90
      100 50.90
12/01/2026 10:38:08.257 200   50.93
      200 50.93
      200 50.93
12/01/2026 10:37:59.498 150   50.88
      100 50.88
      50 50.88
      150 50.88
12/01/2026 10:37:58.175 29   50.93
      29 50.93
      29 50.93
12/01/2026 10:37:54.068 250   50.91
      250 50.91
      250 50.91
12/01/2026 10:37:40.270 20   50.91
      20 50.91
      20 50.91
12/01/2026 10:37:37.304 20   50.88
      20 50.88
      20 50.88
12/01/2026 10:37:35.678 1   50.91
      1 50.91
      1 50.91
12/01/2026 10:37:33.210 57   50.91
      57 50.91
      57 50.91
12/01/2026 10:37:26.764 10   50.88
      10 50.88
      10 50.88
12/01/2026 10:37:26.158 197   50.90
      197 50.90
      197 50.90
12/01/2026 10:37:03.497 3   50.94
      3 50.94
      3 50.94
12/01/2026 10:37:00.091 20   50.91
      20 50.91
      20 50.91
12/01/2026 10:36:58.823 400   50.94
      400 50.94
      400 50.94
12/01/2026 10:36:53.205 10   50.94
      10 50.94
      10 50.94
12/01/2026 10:36:47.829 60   50.92
      60 50.92
      60 50.92
12/01/2026 10:36:36.278 20   50.93
      20 50.93
      20 50.93
12/01/2026 10:36:22.977 200   50.93
      200 50.93
      200 50.93
12/01/2026 10:36:18.231 35   50.93
      35 50.93
      35 50.93
12/01/2026 10:36:06.362 3   50.94
      3 50.94
      3 50.94
12/01/2026 10:36:03.240 2   50.91
      2 50.91
      2 50.91
12/01/2026 10:36:01.702 20   50.94
      20 50.94
      20 50.94
12/01/2026 10:35:57.803 60   50.94
      60 50.94
      60 50.94
12/01/2026 10:35:52.256 19   50.94
      19 50.94
      19 50.94
12/01/2026 10:35:51.441 85   50.94
      85 50.94
      85 50.94
12/01/2026 10:35:46.998 9   50.94
      9 50.94
      9 50.94
12/01/2026 10:35:36.744 40   50.93
      40 50.93
      40 50.93
12/01/2026 10:35:27.905 20   50.93
      20 50.93
      20 50.93
12/01/2026 10:35:25.009 93   50.90
      3 50.90
      93 50.90
      60 50.90
      20 50.90
      10 50.90
12/01/2026 10:35:23.269 20   50.93
      20 50.93
      20 50.93
12/01/2026 10:35:10.738 1 015   50.93
      765 50.93
      50 50.93
      1 015 50.93
      200 50.93
12/01/2026 10:34:41.778 1 960   50.92
      1 960 50.92
      1 960 50.92
12/01/2026 10:34:33.966 35   50.91
      35 50.91
      35 50.91
12/01/2026 10:34:11.182 33   50.94
      33 50.94
      33 50.94
12/01/2026 10:33:58.187 20   50.95
      20 50.95
      20 50.95
12/01/2026 10:33:49.225 17   50.94
      17 50.94
      17 50.94
12/01/2026 10:33:46.986 23   50.91
      23 50.91
      23 50.91
12/01/2026 10:33:37.265 76   50.94
      76 50.94
      76 50.94
12/01/2026 10:33:32.366 1   50.96
      1 50.96
      1 50.96
12/01/2026 10:33:29.015 40   50.99
      40 50.99
      40 50.99
12/01/2026 10:33:17.578 1   50.99
      1 50.99
      1 50.99
12/01/2026 10:33:12.344 10   50.99
      10 50.99
      10 50.99
12/01/2026 10:33:11.176 30   50.99
      30 50.99
      30 50.99
12/01/2026 10:33:08.609 400   50.99
      400 50.99
      400 50.99
12/01/2026 10:33:05.045 392   50.99
      392 50.99
      392 50.99
12/01/2026 10:33:02.899 1   50.99
      1 50.99
      1 50.99
12/01/2026 10:32:42.393 400   50.98
      400 50.98
      400 50.98
12/01/2026 10:32:40.155 2   50.99
      2 50.99
      2 50.99
12/01/2026 10:32:37.372 33   50.97
      33 50.97
      33 50.97
12/01/2026 10:32:29.268 10   51.01
      10 51.01
      10 51.01
12/01/2026 10:32:18.467 392   51.01
      392 51.01
      392 51.01
12/01/2026 10:32:04.963 30   51.01
      30 51.01
      30 51.01
12/01/2026 10:31:36.895 40   50.97
      40 50.97
      40 50.97
12/01/2026 10:31:14.742 100   51.00
      100 51.00
      100 51.00
12/01/2026 10:31:14.638 20   51.00
      20 51.00
      20 51.00
12/01/2026 10:31:13.528 1   51.00
      1 51.00
      1 51.00
12/01/2026 10:31:06.069 256   51.02
      256 51.02
      256 51.02
12/01/2026 10:31:03.695 130   51.00
      130 51.00
      130 51.00
12/01/2026 10:31:03.458 136   51.03
      136 51.03
      136 51.03
12/01/2026 10:30:56.320 10   51.01
      10 51.01
      10 51.01
12/01/2026 10:30:51.273 118   51.01
      118 51.01
      118 51.01
12/01/2026 10:30:37.952 95   51.04
      95 51.04
      95 51.04
12/01/2026 10:30:30.094 45   51.05
      45 51.05
      45 51.05
12/01/2026 10:30:27.391 80   51.05
      80 51.05
      80 51.05
12/01/2026 10:30:18.967 5   50.98
      5 50.98
      5 50.98
12/01/2026 10:30:16.457 100   51.02
      100 51.02
      100 51.02
12/01/2026 10:30:10.522 2   51.02
      2 51.02
      2 51.02
12/01/2026 10:29:59.499 600   51.00
      600 51.00
      600 51.00
12/01/2026 10:29:50.471 300   50.99
      300 50.99
      300 50.99
12/01/2026 10:29:46.353 400   50.95
      180 50.95
      220 50.95
      400 50.95
12/01/2026 10:29:24.887 25   51.00
      25 51.00
      25 51.00
12/01/2026 10:29:24.764 55   51.00
      30 51.00
      55 51.00
      25 51.00
12/01/2026 10:29:18.023 2 000   51.04
      2 000 51.04
      2 000 51.04
12/01/2026 10:29:11.128 40   51.07
      40 51.07
      40 51.07
12/01/2026 10:29:04.448 1   51.07
      1 51.07
      1 51.07
12/01/2026 10:28:45.238 4   51.04
      4 51.04
      4 51.04
12/01/2026 10:28:35.769 50   51.07
      50 51.07
      50 51.07
12/01/2026 10:28:24.834 10   51.06
      10 51.06
      10 51.06
12/01/2026 10:28:18.089 200   51.06
      200 51.06
      200 51.06
12/01/2026 10:27:44.978 80   51.06
      80 51.06
      80 51.06
12/01/2026 10:27:38.403 250   51.03
      250 51.03
      250 51.03
12/01/2026 10:27:23.844 2   51.03
      2 51.03
      2 51.03
12/01/2026 10:27:21.187 19   51.03
      19 51.03
      19 51.03
12/01/2026 10:27:15.597 2   51.02
      2 51.02
      2 51.02
12/01/2026 10:27:11.212 8   51.02
      8 51.02
      8 51.02
12/01/2026 10:27:03.494 750   51.02
      750 51.02
      750 51.02
12/01/2026 10:27:00.035 90   51.02
      90 51.02
      90 51.02
12/01/2026 10:26:30.038 4   50.96
      4 50.96
      4 50.96
12/01/2026 10:26:05.455 80   51.02
      80 51.02
      80 51.02
12/01/2026 10:25:59.352 20   51.02
      20 51.02
      20 51.02
12/01/2026 10:25:42.982 45   51.02
      45 51.02
      45 51.02
12/01/2026 10:25:30.875 75   51.01
      75 51.01
      75 51.01
12/01/2026 10:25:29.440 3   50.97
      3 50.97
      3 50.97
12/01/2026 10:25:24.062 4 000   51.00
      4 000 51.00
      4 000 51.00
12/01/2026 10:25:16.556 100   51.00
      100 51.00
      100 51.00
12/01/2026 10:24:54.281 77   51.05
      77 51.05
      77 51.05
12/01/2026 10:24:54.175 196   51.05
      196 51.05
      196 51.05
12/01/2026 10:24:44.542 35   51.00
      35 51.00
      35 51.00
12/01/2026 10:24:34.849 20   51.03
      20 51.03
      20 51.03
12/01/2026 10:24:26.894 196   51.03
      196 51.03
      196 51.03
12/01/2026 10:24:03.667 800   51.00
      20 51.00
      270 51.00
      510 51.00
      800 51.00
12/01/2026 10:23:43.580 23   51.02
      23 51.02
      23 51.02
12/01/2026 10:23:42.019 49   51.02
      49 51.02
      49 51.02
12/01/2026 10:23:35.992 1   51.02
      1 51.02
      1 51.02
12/01/2026 10:23:28.541 64   51.02
      64 51.02
      64 51.02
12/01/2026 10:23:22.553 30   51.02
      30 51.02
      30 51.02
12/01/2026 10:23:19.084 10   51.04
      10 51.04
      10 51.04
12/01/2026 10:22:55.860 6   51.04
      6 51.04
      6 51.04
12/01/2026 10:22:42.233 250   51.04
      250 51.04
      250 51.04
12/01/2026 10:22:38.351 90   51.04
      90 51.04
      90 51.04
12/01/2026 10:22:36.037 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:22:19.489 40   51.04
      40 51.04
      40 51.04
12/01/2026 10:22:19.366 20   51.04
      20 51.04
      20 51.04
12/01/2026 10:22:12.503 49   51.04
      49 51.04
      49 51.04
12/01/2026 10:22:11.545 10   51.04
      10 51.04
      10 51.04
12/01/2026 10:22:05.760 8   51.04
      8 51.04
      8 51.04
12/01/2026 10:22:00.130 19   51.01
      19 51.01
      19 51.01
12/01/2026 10:21:53.867 10   51.04
      10 51.04
      10 51.04
12/01/2026 10:21:50.891 1   51.04
      1 51.04
      1 51.04
12/01/2026 10:21:48.848 50   51.04
      50 51.04
      50 51.04
12/01/2026 10:21:38.196 1   51.04
      1 51.04
      1 51.04
12/01/2026 10:21:37.017 80   51.01
      15 51.01
      65 51.01
      80 51.01
12/01/2026 10:21:36.887 1   51.04
      1 51.04
      1 51.04
12/01/2026 10:21:29.146 3   51.04
      3 51.04
      3 51.04
12/01/2026 10:21:06.824 200   51.02
      200 51.02
      200 51.02
12/01/2026 10:21:00.960 10   51.05
      10 51.05
      10 51.05
12/01/2026 10:20:16.205 17   51.03
      17 51.03
      17 51.03
12/01/2026 10:20:14.781 3   51.03
      3 51.03
      3 51.03
12/01/2026 10:19:36.880 148   51.01
      100 51.01
      48 51.01
      148 51.01
12/01/2026 10:19:21.443 1 550   51.00
      50 51.00
      1 385 51.00
      1 550 51.00
      100 51.00
      15 51.00
12/01/2026 10:19:21.334 650   51.01
      650 51.01
      650 51.01
12/01/2026 10:19:16.685 40   51.07
      40 51.07
      40 51.07
12/01/2026 10:19:10.337 3   51.06
      3 51.06
      3 51.06
12/01/2026 10:18:55.628 10   51.05
      10 51.05
      10 51.05
12/01/2026 10:18:15.326 50   51.01
      50 51.01
      50 51.01
12/01/2026 10:17:53.649 250   51.01
      250 51.01
      250 51.01
12/01/2026 10:17:48.619 20   51.01
      20 51.01
      20 51.01
12/01/2026 10:17:43.109 20   51.04
      20 51.04
      20 51.04
12/01/2026 10:17:37.067 1   51.01
      1 51.01
      1 51.01
12/01/2026 10:17:36.816 200   51.04
      200 51.04
      200 51.04
12/01/2026 10:17:27.479 1 385   51.02
      1 385 51.02
      1 385 51.02
12/01/2026 10:17:21.334 4   51.02
      4 51.02
      4 51.02
12/01/2026 10:17:17.699 10   51.02
      10 51.02
      10 51.02
12/01/2026 10:16:50.485 1   51.03
      1 51.03
      1 51.03
12/01/2026 10:16:48.073 25   51.01
      25 51.01
      25 51.01
12/01/2026 10:16:40.828 100   51.04
      100 51.04
      100 51.04
12/01/2026 10:16:21.615 4   51.05
      4 51.05
      4 51.05
12/01/2026 10:15:44.175 30   51.05
      30 51.05
      30 51.05
12/01/2026 10:15:42.305 10   51.05
      10 51.05
      10 51.05
12/01/2026 10:15:37.396 22   51.01
      22 51.01
      22 51.01
12/01/2026 10:15:33.145 51   51.01
      51 51.01
      51 51.01
12/01/2026 10:15:17.145 3   51.01
      3 51.01
      3 51.01
12/01/2026 10:15:08.577 7   51.01
      7 51.01
      7 51.01
12/01/2026 10:15:06.198 35   51.05
      35 51.05
      35 51.05
12/01/2026 10:14:52.353 9   51.02
      9 51.02
      9 51.02
12/01/2026 10:14:48.537 100   51.06
      100 51.06
      100 51.06
12/01/2026 10:14:20.402 22   51.03
      22 51.03
      22 51.03
12/01/2026 10:14:01.113 3   51.02
      3 51.02
      3 51.02
12/01/2026 10:13:31.434 10   51.02
      10 51.02
      10 51.02
12/01/2026 10:13:05.224 3   51.06
      3 51.06
      3 51.06
12/01/2026 10:12:53.635 100   51.05
      100 51.05
      100 51.05
12/01/2026 10:12:46.713 20   51.04
      20 51.04
      20 51.04
12/01/2026 10:12:24.876 70   51.04
      70 51.04
      70 51.04
12/01/2026 10:12:11.807 25   51.08
      25 51.08
      25 51.08
12/01/2026 10:12:00.413 130   51.06
      130 51.06
      130 51.06
12/01/2026 10:12:00.058 20   51.09
      20 51.09
      20 51.09
12/01/2026 10:11:50.238 120   51.09
      120 51.09
      120 51.09
12/01/2026 10:11:45.459 20   51.06
      20 51.06
      20 51.06
12/01/2026 10:11:37.614 135   51.06
      135 51.06
      135 51.06
12/01/2026 10:11:30.346 3   51.08
      3 51.08
      3 51.08
12/01/2026 10:11:28.079 80   51.08
      80 51.08
      80 51.08
12/01/2026 10:11:22.403 1   51.05
      1 51.05
      1 51.05
12/01/2026 10:10:26.258 5   51.04
      5 51.04
      5 51.04
12/01/2026 10:10:12.938 196   50.99
      196 50.99
      196 50.99
12/01/2026 10:10:12.543 4   51.00
      4 51.00
      4 51.00
12/01/2026 10:09:54.570 60   51.05
      60 51.05
      60 51.05
12/01/2026 10:09:36.057 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:09:35.382 80   51.07
      80 51.07
      80 51.07
12/01/2026 10:09:34.892 100   51.07
      100 51.07
      100 51.07
12/01/2026 10:09:17.527 28   51.07
      28 51.07
      28 51.07
12/01/2026 10:09:13.273 2   51.07
      2 51.07
      2 51.07
12/01/2026 10:09:07.324 30   51.08
      30 51.08
      30 51.08
12/01/2026 10:08:56.501 3   51.05
      3 51.05
      3 51.05
12/01/2026 10:08:54.881 5   51.08
      5 51.08
      5 51.08
12/01/2026 10:08:50.864 7   51.05
      7 51.05
      7 51.05
12/01/2026 10:08:49.601 20   51.08
      20 51.08
      20 51.08
12/01/2026 10:08:48.249 7   51.08
      7 51.08
      7 51.08
12/01/2026 10:08:40.876 20   51.10
      20 51.10
      20 51.10
12/01/2026 10:08:40.498 350   51.08
      200 51.08
      350 51.08
      150 51.08
12/01/2026 10:08:37.849 30   51.10
      30 51.10
      30 51.10
12/01/2026 10:08:31.744 20   51.10
      20 51.10
      20 51.10
12/01/2026 10:08:12.621 25   51.10
      25 51.10
      25 51.10
12/01/2026 10:08:10.835 16   51.10
      2 51.10
      14 51.10
      16 51.10
12/01/2026 10:07:46.370 500   51.10
      500 51.10
      500 51.10
12/01/2026 10:07:21.332 44   51.10
      44 51.10
      44 51.10
12/01/2026 10:07:20.247 1   51.06
      1 51.06
      1 51.06
12/01/2026 10:07:06.912 20   51.10
      20 51.10
      20 51.10
12/01/2026 10:06:53.046 100   51.07
      100 51.07
      100 51.07
12/01/2026 10:06:38.483 224   51.07
      224 51.07
      224 51.07
12/01/2026 10:06:29.931 5   51.07
      5 51.07
      5 51.07
12/01/2026 10:06:15.292 20   51.07
      20 51.07
      20 51.07
12/01/2026 10:05:52.605 3   51.06
      3 51.06
      3 51.06
12/01/2026 10:05:15.837 60   51.06
      60 51.06
      60 51.06
12/01/2026 10:05:15.692 1 000   51.03
      1 000 51.03
      1 000 51.03
12/01/2026 10:05:11.490 30   51.06
      30 51.06
      30 51.06
12/01/2026 10:05:10.844 20   51.06
      20 51.06
      20 51.06
12/01/2026 10:04:52.286 60   51.03
      60 51.03
      60 51.03
12/01/2026 10:04:51.650 3   51.06
      3 51.06
      3 51.06
12/01/2026 10:04:35.660 20   51.06
      20 51.06
      20 51.06
12/01/2026 10:04:30.556 7   51.02
      7 51.02
      7 51.02
12/01/2026 10:04:25.830 250   51.06
      250 51.06
      250 51.06
12/01/2026 10:04:15.391 9   51.09
      9 51.09
      9 51.09
12/01/2026 10:04:04.493 1   51.09
      1 51.09
      1 51.09
12/01/2026 10:03:41.601 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:03:41.512 20   51.05
      20 51.05
      20 51.05
12/01/2026 10:03:38.516 100   51.03
      100 51.03
      100 51.03
12/01/2026 10:03:35.631 80   51.03
      80 51.03
      80 51.03
12/01/2026 10:03:31.700 97   51.03
      97 51.03
      97 51.03
12/01/2026 10:03:30.842 10   51.00
      10 51.00
      10 51.00
12/01/2026 10:03:21.778 8   51.03
      8 51.03
      8 51.03
12/01/2026 10:03:12.402 19   51.04
      19 51.04
      19 51.04
12/01/2026 10:02:57.599 60   51.04
      60 51.04
      60 51.04
12/01/2026 10:02:57.338 100   51.04
      100 51.04
      100 51.04
12/01/2026 10:02:56.233 3   51.01
      3 51.01
      3 51.01
12/01/2026 10:02:44.676 20   51.03
      20 51.03
      20 51.03
12/01/2026 10:02:37.448 100   51.02
      100 51.02
      100 51.02
12/01/2026 10:02:36.531 1   51.02
      1 51.02
      1 51.02
12/01/2026 10:02:24.064 40   50.99
      40 50.99
      40 50.99
12/01/2026 10:02:23.611 37   50.98
      37 50.98
      37 50.98
12/01/2026 10:02:14.650 748   50.97
      748 50.97
      748 50.97
12/01/2026 10:02:04.253 50   50.98
      50 50.98
      50 50.98
12/01/2026 10:02:02.044 50   51.03
      50 51.03
      50 51.03
12/01/2026 10:02:00.884 200   51.00
      200 51.00
      200 51.00
12/01/2026 10:01:32.477 200   51.03
      200 51.03
      200 51.03
12/01/2026 10:01:11.897 2   51.04
      2 51.04
      2 51.04
12/01/2026 10:01:04.421 175   51.06
      175 51.06
      175 51.06
12/01/2026 10:01:04.179 175   51.03
      175 51.03
      175 51.03
12/01/2026 10:01:02.342 2   51.06
      2 51.06
      2 51.06
12/01/2026 10:00:58.200 3   51.06
      3 51.06
      3 51.06
12/01/2026 10:00:39.308 20   51.06
      20 51.06
      20 51.06
12/01/2026 10:00:33.097 8   51.02
      8 51.02
      8 51.02
12/01/2026 10:00:30.027 50   51.05
      50 51.05
      50 51.05
12/01/2026 10:00:19.809 100   51.00
      30 51.00
      70 51.00
      100 51.00
12/01/2026 10:00:03.122 50   51.01
      50 51.01
      50 51.01
12/01/2026 09:59:59.659 5   51.01
      5 51.01
      5 51.01
12/01/2026 09:59:53.786 6   50.98
      6 50.98
      6 50.98
12/01/2026 09:59:51.989 12   51.01
      12 51.01
      12 51.01
12/01/2026 09:59:36.782 36   51.02
      36 51.02
      36 51.02
12/01/2026 09:59:27.312 60   51.02
      60 51.02
      60 51.02
12/01/2026 09:58:57.661 1 000   50.98
      1 000 50.98
      1 000 50.98
12/01/2026 09:58:56.168 250   50.98
      250 50.98
      200 50.98
      50 50.98
12/01/2026 09:58:43.372 8   51.01
      8 51.01
      8 51.01
12/01/2026 09:58:38.608 128   50.98
      100 50.98
      128 50.98
      28 50.98
12/01/2026 09:58:36.176 12   50.98
      12 50.98
      12 50.98
12/01/2026 09:58:23.510 20   51.01
      20 51.01
      20 51.01
12/01/2026 09:58:09.082 100   51.01
      100 51.01
      100 51.01
12/01/2026 09:58:03.442 7   50.98
      7 50.98
      7 50.98
12/01/2026 09:57:51.263 2   50.98
      2 50.98
      2 50.98
12/01/2026 09:57:12.534 40   51.03
      40 51.03
      40 51.03
12/01/2026 09:56:47.866 4   51.02
      4 51.02
      4 51.02
12/01/2026 09:56:39.225 50   51.00
      50 51.00
      50 51.00
12/01/2026 09:56:37.228 266   51.00
      266 51.00
      266 51.00
12/01/2026 09:56:30.361 1 385   50.99
      875 50.99
      40 50.99
      1 385 50.99
      50 50.99
      10 50.99
      300 50.99
      50 50.99
      60 50.99
12/01/2026 09:56:30.232 29   50.99
      20 50.99
      9 50.99
      29 50.99
12/01/2026 09:56:27.707 7   51.02
      7 51.02
      7 51.02
12/01/2026 09:56:26.226 200   51.02
      200 51.02
      200 51.02
12/01/2026 09:56:23.993 50   51.02
      50 51.02
      50 51.02
12/01/2026 09:55:57.249 3   51.02
      3 51.02
      3 51.02
12/01/2026 09:55:51.920 1   51.02
      1 51.02
      1 51.02
12/01/2026 09:55:25.695 40   51.02
      40 51.02
      40 51.02
12/01/2026 09:55:05.377 62   51.02
      62 51.02
      62 51.02
12/01/2026 09:54:42.722 15   51.02
      15 51.02
      15 51.02
12/01/2026 09:54:39.824 100   51.05
      100 51.05
      100 51.05
12/01/2026 09:54:30.005 5   51.02
      5 51.02
      5 51.02
12/01/2026 09:54:11.827 441   51.01
      441 51.01
      441 51.01
12/01/2026 09:54:06.599 40   51.04
      40 51.04
      40 51.04
12/01/2026 09:53:38.468 50   51.05
      50 51.05
      50 51.05
12/01/2026 09:53:20.023 60   51.01
      60 51.01
      60 51.01
12/01/2026 09:53:16.471 294   51.01
      294 51.01
      294 51.01
12/01/2026 09:53:03.150 2 000   51.03
      97 51.03
      2 000 51.03
      53 51.03
      1 850 51.03
12/01/2026 09:52:36.104 20   51.03
      20 51.03
      15 51.03
      5 51.03
12/01/2026 09:52:32.534 30   51.06
      30 51.06
      30 51.06
12/01/2026 09:52:25.985 3   51.03
      3 51.03
      3 51.03
12/01/2026 09:52:18.328 200   51.06
      200 51.06
      200 51.06
12/01/2026 09:52:06.962 1   51.09
      1 51.09
      1 51.09
12/01/2026 09:51:53.019 20   51.09
      20 51.09
      20 51.09
12/01/2026 09:51:38.852 150   51.10
      150 51.10
      150 51.10
12/01/2026 09:51:23.303 79   51.13
      79 51.13
      79 51.13
12/01/2026 09:51:22.625 10   51.10
      10 51.10
      10 51.10
12/01/2026 09:50:47.688 20   51.10
      20 51.10
      20 51.10
12/01/2026 09:50:37.289 80   51.11
      80 51.11
      80 51.11
12/01/2026 09:50:24.026 12   51.08
      12 51.08
      12 51.08
12/01/2026 09:49:54.380 75   51.09
      75 51.09
      75 51.09
12/01/2026 09:49:37.265 20   51.09
      20 51.09
      20 51.09

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)