Microsoft Corp.
- Information
- Last
- Buy
- Sell
1214
1027
340.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 13:37:42.523 | 7 | 340.25 | |
| 7 | 340.25 | |||
| 7 | 340.25 | |||
| 12/06/2026 | 13:36:45.167 | 20 | 339.95 | |
| 20 | 339.95 | |||
| 20 | 339.95 | |||
| 12/06/2026 | 13:36:25.350 | 2 | 339.95 | |
| 2 | 339.95 | |||
| 2 | 339.95 | |||
| 12/06/2026 | 13:34:58.852 | 7 | 339.80 | |
| 7 | 339.80 | |||
| 7 | 339.80 | |||
| 12/06/2026 | 13:34:50.102 | 6 | 339.80 | |
| 6 | 339.80 | |||
| 6 | 339.80 | |||
| 12/06/2026 | 13:34:34.701 | 14 | 340.00 | |
| 14 | 340.00 | |||
| 14 | 340.00 | |||
| 12/06/2026 | 13:34:15.206 | 3 | 339.75 | |
| 3 | 339.75 | |||
| 3 | 339.75 | |||
| 12/06/2026 | 13:34:06.534 | 1 | 339.95 | |
| 1 | 339.95 | |||
| 1 | 339.95 | |||
| 12/06/2026 | 13:33:57.938 | 25 | 340.00 | |
| 25 | 340.00 | |||
| 25 | 340.00 | |||
| 12/06/2026 | 13:33:28.014 | 9 | 339.80 | |
| 9 | 339.80 | |||
| 9 | 339.80 | |||
| 12/06/2026 | 13:33:24.240 | 2 | 340.00 | |
| 2 | 340.00 | |||
| 2 | 340.00 | |||
| 12/06/2026 | 13:32:37.328 | 2 | 340.00 | |
| 2 | 340.00 | |||
| 2 | 340.00 | |||
| 12/06/2026 | 13:31:31.758 | 6 | 340.05 | |
| 5 | 340.05 | |||
| 1 | 340.05 | |||
| 6 | 340.05 | |||
| 12/06/2026 | 13:30:37.976 | 10 | 340.05 | |
| 10 | 340.05 | |||
| 10 | 340.05 | |||
| 12/06/2026 | 13:29:55.894 | 15 | 340.00 | |
| 15 | 340.00 | |||
| 15 | 340.00 | |||
| 12/06/2026 | 13:29:03.036 | 10 | 339.90 | |
| 10 | 339.90 | |||
| 10 | 339.90 | |||
| 12/06/2026 | 13:28:51.958 | 3 | 339.90 | |
| 3 | 339.90 | |||
| 3 | 339.90 | |||
| 12/06/2026 | 13:28:49.829 | 1 | 339.90 | |
| 1 | 339.90 | |||
| 1 | 339.90 | |||
| 12/06/2026 | 13:28:04.859 | 66 | 339.90 | |
| 66 | 339.90 | |||
| 66 | 339.90 | |||
| 12/06/2026 | 13:27:31.750 | 10 | 339.90 | |
| 10 | 339.90 | |||
| 10 | 339.90 | |||
| 12/06/2026 | 13:27:06.011 | 12 | 339.75 | |
| 12 | 339.75 | |||
| 12 | 339.75 | |||
| 12/06/2026 | 13:27:05.097 | 20 | 339.50 | |
| 20 | 339.50 | |||
| 20 | 339.50 | |||
| 12/06/2026 | 13:27:02.865 | 8 | 339.75 | |
| 8 | 339.75 | |||
| 8 | 339.75 | |||
| 12/06/2026 | 13:26:08.417 | 1 | 339.55 | |
| 1 | 339.55 | |||
| 1 | 339.55 | |||
| 12/06/2026 | 13:25:56.392 | 3 | 339.55 | |
| 3 | 339.55 | |||
| 3 | 339.55 | |||
| 12/06/2026 | 13:25:17.059 | 15 | 339.70 | |
| 15 | 339.70 | |||
| 15 | 339.70 | |||
| 12/06/2026 | 13:24:45.994 | 4 | 339.70 | |
| 4 | 339.70 | |||
| 4 | 339.70 | |||
| 12/06/2026 | 13:23:57.795 | 15 | 339.70 | |
| 15 | 339.70 | |||
| 15 | 339.70 | |||
| 12/06/2026 | 13:23:57.675 | 2 | 339.70 | |
| 2 | 339.70 | |||
| 2 | 339.70 | |||
| 12/06/2026 | 13:21:51.283 | 15 | 339.60 | |
| 15 | 339.60 | |||
| 15 | 339.60 | |||
| 12/06/2026 | 13:21:08.106 | 28 | 339.65 | |
| 28 | 339.65 | |||
| 28 | 339.65 | |||
| 12/06/2026 | 13:21:07.762 | 73 | 339.65 | |
| 73 | 339.65 | |||
| 73 | 339.65 | |||
| 12/06/2026 | 13:21:03.945 | 887 | 340.00 | |
| 6 | 340.00 | |||
| 871 | 340.00 | |||
| 10 | 340.00 | |||
| 887 | 340.00 | |||
| 12/06/2026 | 13:20:57.759 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 13:20:32.192 | 15 | 339.35 | |
| 15 | 339.35 | |||
| 14 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 13:20:07.437 | 30 | 339.65 | |
| 30 | 339.65 | |||
| 30 | 339.65 | |||
| 12/06/2026 | 13:18:18.755 | 48 | 339.70 | |
| 3 | 339.70 | |||
| 10 | 339.70 | |||
| 6 | 339.70 | |||
| 10 | 339.70 | |||
| 3 | 339.70 | |||
| 39 | 339.70 | |||
| 15 | 339.70 | |||
| 10 | 339.70 | |||
| 12/06/2026 | 13:15:21.290 | 25 | 339.45 | |
| 25 | 339.45 | |||
| 25 | 339.45 | |||
| 12/06/2026 | 13:14:26.542 | 6 | 339.20 | |
| 6 | 339.20 | |||
| 6 | 339.20 | |||
| 12/06/2026 | 13:14:09.558 | 5 | 339.45 | |
| 5 | 339.45 | |||
| 5 | 339.45 | |||
| 12/06/2026 | 13:12:53.875 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 13:10:12.187 | 15 | 339.10 | |
| 15 | 339.10 | |||
| 15 | 339.10 | |||
| 12/06/2026 | 13:10:02.117 | 2 | 339.10 | |
| 2 | 339.10 | |||
| 2 | 339.10 | |||
| 12/06/2026 | 13:09:52.518 | 6 | 339.10 | |
| 6 | 339.10 | |||
| 6 | 339.10 | |||
| 12/06/2026 | 13:09:49.740 | 30 | 339.10 | |
| 30 | 339.10 | |||
| 30 | 339.10 | |||
| 12/06/2026 | 13:08:58.278 | 5 | 338.80 | |
| 5 | 338.80 | |||
| 5 | 338.80 | |||
| 12/06/2026 | 13:08:52.265 | 12 | 338.80 | |
| 12 | 338.80 | |||
| 12 | 338.80 | |||
| 12/06/2026 | 13:08:30.838 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 13:07:41.399 | 9 | 338.60 | |
| 2 | 338.60 | |||
| 9 | 338.60 | |||
| 7 | 338.60 | |||
| 12/06/2026 | 13:07:01.697 | 15 | 338.80 | |
| 15 | 338.80 | |||
| 15 | 338.80 | |||
| 12/06/2026 | 13:06:57.198 | 3 | 338.80 | |
| 3 | 338.80 | |||
| 3 | 338.80 | |||
| 12/06/2026 | 13:06:45.118 | 4 | 338.80 | |
| 4 | 338.80 | |||
| 4 | 338.80 | |||
| 12/06/2026 | 13:06:32.646 | 1 | 338.80 | |
| 1 | 338.80 | |||
| 1 | 338.80 | |||
| 12/06/2026 | 13:06:00.310 | 3 | 339.20 | |
| 3 | 339.20 | |||
| 3 | 339.20 | |||
| 12/06/2026 | 13:05:40.077 | 33 | 339.20 | |
| 33 | 339.20 | |||
| 33 | 339.20 | |||
| 12/06/2026 | 13:05:21.832 | 4 | 339.20 | |
| 4 | 339.20 | |||
| 4 | 339.20 | |||
| 12/06/2026 | 13:03:48.510 | 30 | 339.25 | |
| 30 | 339.25 | |||
| 30 | 339.25 | |||
| 12/06/2026 | 13:03:34.230 | 30 | 339.25 | |
| 30 | 339.25 | |||
| 30 | 339.25 | |||
| 12/06/2026 | 13:03:32.167 | 50 | 338.90 | |
| 50 | 338.90 | |||
| 50 | 338.90 | |||
| 12/06/2026 | 13:03:24.480 | 2 | 339.15 | |
| 2 | 339.15 | |||
| 2 | 339.15 | |||
| 12/06/2026 | 13:03:08.613 | 21 | 339.05 | |
| 21 | 339.05 | |||
| 21 | 339.05 | |||
| 12/06/2026 | 13:02:48.750 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 12/06/2026 | 13:01:55.843 | 10 | 339.25 | |
| 10 | 339.25 | |||
| 10 | 339.25 | |||
| 12/06/2026 | 13:01:45.426 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 12/06/2026 | 13:01:34.254 | 51 | 339.25 | |
| 51 | 339.25 | |||
| 51 | 339.25 | |||
| 12/06/2026 | 13:01:28.432 | 8 | 339.25 | |
| 8 | 339.25 | |||
| 8 | 339.25 | |||
| 12/06/2026 | 13:01:25.817 | 5 | 339.25 | |
| 5 | 339.25 | |||
| 5 | 339.25 | |||
| 12/06/2026 | 13:01:02.972 | 4 | 339.25 | |
| 4 | 339.25 | |||
| 4 | 339.25 | |||
| 12/06/2026 | 13:00:15.167 | 3 | 339.10 | |
| 3 | 339.10 | |||
| 3 | 339.10 | |||
| 12/06/2026 | 13:00:09.861 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 12/06/2026 | 12:59:52.362 | 1 | 339.05 | |
| 1 | 339.05 | |||
| 1 | 339.05 | |||
| 12/06/2026 | 12:59:41.888 | 4 | 339.00 | |
| 4 | 339.00 | |||
| 4 | 339.00 | |||
| 12/06/2026 | 12:59:02.009 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 12:58:39.790 | 20 | 339.10 | |
| 20 | 339.10 | |||
| 20 | 339.10 | |||
| 12/06/2026 | 12:58:26.377 | 4 | 339.10 | |
| 4 | 339.10 | |||
| 4 | 339.10 | |||
| 12/06/2026 | 12:57:41.520 | 15 | 339.15 | |
| 15 | 339.15 | |||
| 15 | 339.15 | |||
| 12/06/2026 | 12:57:04.837 | 1 | 338.95 | |
| 1 | 338.95 | |||
| 1 | 338.95 | |||
| 12/06/2026 | 12:57:00.087 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 12/06/2026 | 12:56:27.337 | 100 | 339.25 | |
| 100 | 339.25 | |||
| 100 | 339.25 | |||
| 12/06/2026 | 12:55:39.851 | 30 | 339.15 | |
| 30 | 339.15 | |||
| 30 | 339.15 | |||
| 12/06/2026 | 12:54:50.231 | 12 | 339.15 | |
| 12 | 339.15 | |||
| 12 | 339.15 | |||
| 12/06/2026 | 12:54:43.299 | 130 | 338.95 | |
| 130 | 338.95 | |||
| 130 | 338.95 | |||
| 12/06/2026 | 12:54:40.175 | 20 | 339.00 | |
| 20 | 339.00 | |||
| 20 | 339.00 | |||
| 12/06/2026 | 12:54:37.274 | 20 | 339.05 | |
| 20 | 339.05 | |||
| 20 | 339.05 | |||
| 12/06/2026 | 12:54:25.198 | 60 | 339.15 | |
| 60 | 339.15 | |||
| 60 | 339.15 | |||
| 12/06/2026 | 12:54:12.042 | 5 | 339.15 | |
| 5 | 339.15 | |||
| 5 | 339.15 | |||
| 12/06/2026 | 12:53:14.332 | 23 | 339.15 | |
| 23 | 339.15 | |||
| 23 | 339.15 | |||
| 12/06/2026 | 12:52:40.935 | 2 | 339.15 | |
| 2 | 339.15 | |||
| 2 | 339.15 | |||
| 12/06/2026 | 12:52:10.222 | 15 | 338.85 | |
| 12 | 338.85 | |||
| 3 | 338.85 | |||
| 15 | 338.85 | |||
| 12/06/2026 | 12:50:43.196 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 12:49:50.275 | 6 | 339.25 | |
| 6 | 339.25 | |||
| 6 | 339.25 | |||
| 12/06/2026 | 12:48:06.611 | 3 | 338.80 | |
| 3 | 338.80 | |||
| 3 | 338.80 | |||
| 12/06/2026 | 12:47:56.724 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 12/06/2026 | 12:47:51.624 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 12:47:38.909 | 3 | 339.25 | |
| 3 | 339.25 | |||
| 3 | 339.25 | |||
| 12/06/2026 | 12:47:08.980 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 12:47:03.199 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 12:46:18.514 | 30 | 339.25 | |
| 30 | 339.25 | |||
| 30 | 339.25 | |||
| 12/06/2026 | 12:46:06.332 | 5 | 339.25 | |
| 5 | 339.25 | |||
| 5 | 339.25 | |||
| 12/06/2026 | 12:45:45.158 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 12/06/2026 | 12:45:20.335 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 12:45:02.341 | 6 | 339.25 | |
| 6 | 339.25 | |||
| 6 | 339.25 | |||
| 12/06/2026 | 12:44:46.428 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 12:44:21.972 | 4 | 339.30 | |
| 4 | 339.30 | |||
| 4 | 339.30 | |||
| 12/06/2026 | 12:43:50.349 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 12:43:16.985 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 12:42:30.310 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 12:42:11.553 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 12:41:27.165 | 10 | 339.20 | |
| 10 | 339.20 | |||
| 10 | 339.20 | |||
| 12/06/2026 | 12:41:20.855 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 12:40:55.109 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 12:40:54.706 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 12:40:01.729 | 25 | 339.10 | |
| 25 | 339.10 | |||
| 25 | 339.10 | |||
| 12/06/2026 | 12:39:41.644 | 294 | 339.10 | |
| 294 | 339.10 | |||
| 294 | 339.10 | |||
| 12/06/2026 | 12:39:41.444 | 71 | 339.15 | |
| 71 | 339.15 | |||
| 71 | 339.15 | |||
| 12/06/2026 | 12:39:35.057 | 10 | 339.10 | |
| 10 | 339.10 | |||
| 10 | 339.10 | |||
| 12/06/2026 | 12:39:34.908 | 5 | 339.10 | |
| 5 | 339.10 | |||
| 5 | 339.10 | |||
| 12/06/2026 | 12:39:30.483 | 4 | 339.05 | |
| 4 | 339.05 | |||
| 4 | 339.05 | |||
| 12/06/2026 | 12:39:30.200 | 10 | 339.05 | |
| 10 | 339.05 | |||
| 10 | 339.05 | |||
| 12/06/2026 | 12:38:34.121 | 90 | 339.10 | |
| 90 | 339.10 | |||
| 90 | 339.10 | |||
| 12/06/2026 | 12:38:16.454 | 2 | 338.90 | |
| 2 | 338.90 | |||
| 2 | 338.90 | |||
| 12/06/2026 | 12:37:16.906 | 8 | 338.85 | |
| 8 | 338.85 | |||
| 8 | 338.85 | |||
| 12/06/2026 | 12:36:45.316 | 3 | 338.90 | |
| 3 | 338.90 | |||
| 3 | 338.90 | |||
| 12/06/2026 | 12:36:37.164 | 50 | 339.00 | |
| 50 | 339.00 | |||
| 50 | 339.00 | |||
| 12/06/2026 | 12:36:26.131 | 1 | 339.05 | |
| 1 | 339.05 | |||
| 1 | 339.05 | |||
| 12/06/2026 | 12:36:21.237 | 3 | 339.05 | |
| 3 | 339.05 | |||
| 3 | 339.05 | |||
| 12/06/2026 | 12:35:24.424 | 10 | 338.90 | |
| 10 | 338.90 | |||
| 10 | 338.90 | |||
| 12/06/2026 | 12:35:07.276 | 9 | 339.05 | |
| 9 | 339.05 | |||
| 9 | 339.05 | |||
| 12/06/2026 | 12:33:38.801 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 12:32:38.715 | 30 | 339.25 | |
| 30 | 339.25 | |||
| 30 | 339.25 | |||
| 12/06/2026 | 12:32:20.785 | 80 | 338.95 | |
| 80 | 338.95 | |||
| 77 | 338.95 | |||
| 3 | 338.95 | |||
| 12/06/2026 | 12:31:23.878 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 12/06/2026 | 12:31:17.083 | 2 | 339.05 | |
| 2 | 339.05 | |||
| 2 | 339.05 | |||
| 12/06/2026 | 12:31:08.386 | 15 | 339.30 | |
| 15 | 339.30 | |||
| 15 | 339.30 | |||
| 12/06/2026 | 12:30:57.185 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 12:30:35.920 | 1 | 339.40 | |
| 1 | 339.40 | |||
| 1 | 339.40 | |||
| 12/06/2026 | 12:29:52.665 | 300 | 339.30 | |
| 300 | 339.30 | |||
| 300 | 339.30 | |||
| 12/06/2026 | 12:27:22.132 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 | |||
| 12/06/2026 | 12:26:42.582 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 12/06/2026 | 12:26:11.270 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 12:25:34.163 | 3 | 339.20 | |
| 3 | 339.20 | |||
| 3 | 339.20 | |||
| 12/06/2026 | 12:24:52.385 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 | |||
| 12/06/2026 | 12:24:39.054 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 | |||
| 12/06/2026 | 12:24:09.027 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 12/06/2026 | 12:23:44.060 | 3 | 339.45 | |
| 3 | 339.45 | |||
| 3 | 339.45 | |||
| 12/06/2026 | 12:22:39.284 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 12:22:27.829 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 12/06/2026 | 12:22:01.014 | 3 | 339.45 | |
| 3 | 339.45 | |||
| 3 | 339.45 | |||
| 12/06/2026 | 12:21:55.168 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 12:21:53.936 | 9 | 339.40 | |
| 9 | 339.40 | |||
| 9 | 339.40 | |||
| 12/06/2026 | 12:21:52.639 | 10 | 339.45 | |
| 10 | 339.45 | |||
| 10 | 339.45 | |||
| 12/06/2026 | 12:21:51.102 | 2 | 339.45 | |
| 2 | 339.45 | |||
| 2 | 339.45 | |||
| 12/06/2026 | 12:21:36.497 | 9 | 339.45 | |
| 9 | 339.45 | |||
| 9 | 339.45 | |||
| 12/06/2026 | 12:20:05.638 | 7 | 339.15 | |
| 7 | 339.15 | |||
| 7 | 339.15 | |||
| 12/06/2026 | 12:19:42.215 | 15 | 339.35 | |
| 15 | 339.35 | |||
| 15 | 339.35 | |||
| 12/06/2026 | 12:18:24.554 | 5 | 338.85 | |
| 5 | 338.85 | |||
| 5 | 338.85 | |||
| 12/06/2026 | 12:18:15.093 | 3 | 338.80 | |
| 3 | 338.80 | |||
| 3 | 338.80 | |||
| 12/06/2026 | 12:18:12.825 | 3 | 339.05 | |
| 3 | 339.05 | |||
| 3 | 339.05 | |||
| 12/06/2026 | 12:18:06.449 | 4 | 339.00 | |
| 4 | 339.00 | |||
| 4 | 339.00 | |||
| 12/06/2026 | 12:18:05.749 | 7 | 339.00 | |
| 7 | 339.00 | |||
| 7 | 339.00 | |||
| 12/06/2026 | 12:17:53.815 | 1 | 339.05 | |
| 1 | 339.05 | |||
| 1 | 339.05 | |||
| 12/06/2026 | 12:17:38.257 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 12/06/2026 | 12:17:30.988 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 12/06/2026 | 12:17:20.350 | 3 | 338.85 | |
| 3 | 338.85 | |||
| 3 | 338.85 | |||
| 12/06/2026 | 12:16:58.630 | 10 | 339.05 | |
| 10 | 339.05 | |||
| 10 | 339.05 | |||
| 12/06/2026 | 12:16:42.254 | 5 | 339.05 | |
| 5 | 339.05 | |||
| 5 | 339.05 | |||
| 12/06/2026 | 12:16:34.061 | 10 | 339.05 | |
| 10 | 339.05 | |||
| 10 | 339.05 | |||
| 12/06/2026 | 12:16:20.431 | 4 | 338.80 | |
| 4 | 338.80 | |||
| 4 | 338.80 | |||
| 12/06/2026 | 12:15:42.063 | 25 | 338.85 | |
| 25 | 338.85 | |||
| 25 | 338.85 | |||
| 12/06/2026 | 12:14:12.444 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 12:14:03.796 | 14 | 339.05 | |
| 14 | 339.05 | |||
| 14 | 339.05 | |||
| 12/06/2026 | 12:13:48.828 | 121 | 339.00 | |
| 10 | 339.00 | |||
| 5 | 339.00 | |||
| 121 | 339.00 | |||
| 50 | 339.00 | |||
| 30 | 339.00 | |||
| 20 | 339.00 | |||
| 6 | 339.00 | |||
| 12/06/2026 | 12:13:39.625 | 5 | 339.05 | |
| 5 | 339.05 | |||
| 5 | 339.05 | |||
| 12/06/2026 | 12:13:37.271 | 14 | 339.05 | |
| 14 | 339.05 | |||
| 14 | 339.05 | |||
| 12/06/2026 | 12:13:10.278 | 1 | 339.05 | |
| 1 | 339.05 | |||
| 1 | 339.05 | |||
| 12/06/2026 | 12:12:55.420 | 3 | 339.05 | |
| 3 | 339.05 | |||
| 3 | 339.05 | |||
| 12/06/2026 | 12:12:53.532 | 5 | 339.05 | |
| 5 | 339.05 | |||
| 5 | 339.05 | |||
| 12/06/2026 | 12:12:52.568 | 14 | 339.05 | |
| 14 | 339.05 | |||
| 14 | 339.05 | |||
| 12/06/2026 | 12:12:47.282 | 4 | 339.05 | |
| 4 | 339.05 | |||
| 4 | 339.05 | |||
| 12/06/2026 | 12:12:34.227 | 200 | 339.05 | |
| 200 | 339.05 | |||
| 200 | 339.05 | |||
| 12/06/2026 | 12:12:29.696 | 10 | 339.10 | |
| 10 | 339.10 | |||
| 10 | 339.10 | |||
| 12/06/2026 | 12:10:55.711 | 20 | 339.30 | |
| 20 | 339.30 | |||
| 20 | 339.30 | |||
| 12/06/2026 | 12:08:52.913 | 14 | 339.30 | |
| 14 | 339.30 | |||
| 14 | 339.30 | |||
| 12/06/2026 | 12:08:44.246 | 7 | 339.30 | |
| 7 | 339.30 | |||
| 7 | 339.30 | |||
| 12/06/2026 | 12:08:33.231 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 12:08:25.362 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 12/06/2026 | 12:08:17.641 | 20 | 339.35 | |
| 3 | 339.35 | |||
| 20 | 339.35 | |||
| 17 | 339.35 | |||
| 12/06/2026 | 12:07:58.519 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 | |||
| 12/06/2026 | 12:07:26.884 | 31 | 339.45 | |
| 31 | 339.45 | |||
| 21 | 339.45 | |||
| 10 | 339.45 | |||
| 12/06/2026 | 12:07:18.706 | 6 | 339.45 | |
| 6 | 339.45 | |||
| 6 | 339.45 | |||
| 12/06/2026 | 12:06:48.034 | 9 | 339.35 | |
| 9 | 339.35 | |||
| 9 | 339.35 | |||
| 12/06/2026 | 12:06:29.485 | 9 | 339.20 | |
| 9 | 339.20 | |||
| 9 | 339.20 | |||
| 12/06/2026 | 12:06:28.131 | 30 | 339.35 | |
| 30 | 339.35 | |||
| 30 | 339.35 | |||
| 12/06/2026 | 12:06:10.860 | 4 | 339.35 | |
| 4 | 339.35 | |||
| 4 | 339.35 | |||
| 12/06/2026 | 12:06:03.025 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 12:05:40.622 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 12:05:38.072 | 6 | 339.20 | |
| 6 | 339.20 | |||
| 6 | 339.20 | |||
| 12/06/2026 | 12:05:00.925 | 102 | 339.10 | |
| 102 | 339.10 | |||
| 100 | 339.10 | |||
| 2 | 339.10 | |||
| 12/06/2026 | 12:05:00.859 | 29 | 339.20 | |
| 29 | 339.20 | |||
| 29 | 339.20 | |||
| 12/06/2026 | 12:04:58.377 | 5 | 339.40 | |
| 5 | 339.40 | |||
| 5 | 339.40 | |||
| 12/06/2026 | 12:04:46.084 | 22 | 339.40 | |
| 22 | 339.40 | |||
| 22 | 339.40 | |||
| 12/06/2026 | 12:03:53.883 | 12 | 339.30 | |
| 12 | 339.30 | |||
| 12 | 339.30 | |||
| 12/06/2026 | 12:03:16.199 | 151 | 339.25 | |
| 30 | 339.25 | |||
| 4 | 339.25 | |||
| 1 | 339.25 | |||
| 151 | 339.25 | |||
| 116 | 339.25 | |||
| 12/06/2026 | 12:03:16.124 | 300 | 339.25 | |
| 300 | 339.25 | |||
| 300 | 339.25 | |||
| 12/06/2026 | 12:02:21.945 | 300 | 339.25 | |
| 300 | 339.25 | |||
| 300 | 339.25 | |||
| 12/06/2026 | 12:01:41.358 | 8 | 339.40 | |
| 8 | 339.40 | |||
| 8 | 339.40 | |||
| 12/06/2026 | 12:01:37.878 | 6 | 339.40 | |
| 6 | 339.40 | |||
| 6 | 339.40 | |||
| 12/06/2026 | 12:00:50.823 | 32 | 339.25 | |
| 32 | 339.25 | |||
| 32 | 339.25 | |||
| 12/06/2026 | 11:59:53.907 | 6 | 339.30 | |
| 6 | 339.30 | |||
| 6 | 339.30 | |||
| 12/06/2026 | 11:59:36.321 | 10 | 339.30 | |
| 10 | 339.30 | |||
| 10 | 339.30 | |||
| 12/06/2026 | 11:59:21.472 | 30 | 339.30 | |
| 30 | 339.30 | |||
| 30 | 339.30 | |||
| 12/06/2026 | 11:59:15.889 | 15 | 339.45 | |
| 15 | 339.45 | |||
| 15 | 339.45 | |||
| 12/06/2026 | 11:59:11.286 | 10 | 339.45 | |
| 10 | 339.45 | |||
| 10 | 339.45 | |||
| 12/06/2026 | 11:58:46.705 | 10 | 339.45 | |
| 10 | 339.45 | |||
| 10 | 339.45 | |||
| 12/06/2026 | 11:58:19.685 | 13 | 339.40 | |
| 13 | 339.40 | |||
| 13 | 339.40 | |||
| 12/06/2026 | 11:58:09.160 | 20 | 339.35 | |
| 20 | 339.35 | |||
| 20 | 339.35 | |||
| 12/06/2026 | 11:58:04.599 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 11:57:45.500 | 50 | 339.40 | |
| 50 | 339.40 | |||
| 50 | 339.40 | |||
| 12/06/2026 | 11:57:45.153 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 12/06/2026 | 11:57:29.296 | 9 | 339.40 | |
| 9 | 339.40 | |||
| 9 | 339.40 | |||
| 12/06/2026 | 11:57:27.904 | 1 | 339.40 | |
| 1 | 339.40 | |||
| 1 | 339.40 | |||
| 12/06/2026 | 11:57:05.451 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 12/06/2026 | 11:57:03.220 | 10 | 339.45 | |
| 10 | 339.45 | |||
| 10 | 339.45 | |||
| 12/06/2026 | 11:55:59.902 | 22 | 339.50 | |
| 22 | 339.50 | |||
| 22 | 339.50 | |||
| 12/06/2026 | 11:55:38.683 | 2 | 339.50 | |
| 2 | 339.50 | |||
| 2 | 339.50 | |||
| 12/06/2026 | 11:55:37.370 | 1 | 339.50 | |
| 1 | 339.50 | |||
| 1 | 339.50 | |||
| 12/06/2026 | 11:55:10.917 | 7 | 339.30 | |
| 7 | 339.30 | |||
| 7 | 339.30 | |||
| 12/06/2026 | 11:54:49.467 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 12/06/2026 | 11:54:22.181 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 12/06/2026 | 11:54:11.333 | 50 | 339.15 | |
| 50 | 339.15 | |||
| 50 | 339.15 | |||
| 12/06/2026 | 11:53:37.769 | 23 | 339.35 | |
| 23 | 339.35 | |||
| 23 | 339.35 | |||
| 12/06/2026 | 11:53:10.476 | 2 | 339.40 | |
| 2 | 339.40 | |||
| 2 | 339.40 | |||
| 12/06/2026 | 11:52:56.016 | 1 | 339.40 | |
| 1 | 339.40 | |||
| 1 | 339.40 | |||
| 12/06/2026 | 11:52:35.749 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:52:05.202 | 1 | 339.40 | |
| 1 | 339.40 | |||
| 1 | 339.40 | |||
| 12/06/2026 | 11:51:09.705 | 15 | 339.45 | |
| 15 | 339.45 | |||
| 15 | 339.45 | |||
| 12/06/2026 | 11:50:43.213 | 14 | 339.50 | |
| 14 | 339.50 | |||
| 14 | 339.50 | |||
| 12/06/2026 | 11:50:36.388 | 20 | 339.50 | |
| 20 | 339.50 | |||
| 20 | 339.50 | |||
| 12/06/2026 | 11:50:11.294 | 6 | 339.50 | |
| 6 | 339.50 | |||
| 6 | 339.50 | |||
| 12/06/2026 | 11:49:44.183 | 14 | 339.50 | |
| 14 | 339.50 | |||
| 14 | 339.50 | |||
| 12/06/2026 | 11:48:50.429 | 10 | 339.50 | |
| 10 | 339.50 | |||
| 10 | 339.50 | |||
| 12/06/2026 | 11:47:39.631 | 9 | 339.40 | |
| 9 | 339.40 | |||
| 9 | 339.40 | |||
| 12/06/2026 | 11:47:22.213 | 15 | 339.45 | |
| 15 | 339.45 | |||
| 15 | 339.45 | |||
| 12/06/2026 | 11:47:10.148 | 14 | 339.20 | |
| 14 | 339.20 | |||
| 14 | 339.20 | |||
| 12/06/2026 | 11:46:57.798 | 59 | 339.40 | |
| 59 | 339.40 | |||
| 59 | 339.40 | |||
| 12/06/2026 | 11:46:42.048 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 11:46:41.200 | 29 | 339.35 | |
| 29 | 339.35 | |||
| 29 | 339.35 | |||
| 12/06/2026 | 11:46:39.658 | 23 | 339.35 | |
| 23 | 339.35 | |||
| 23 | 339.35 | |||
| 12/06/2026 | 11:46:35.827 | 2 | 339.25 | |
| 2 | 339.25 | |||
| 2 | 339.25 | |||
| 12/06/2026 | 11:46:19.260 | 4 | 339.40 | |
| 4 | 339.40 | |||
| 4 | 339.40 | |||
| 12/06/2026 | 11:46:04.567 | 10 | 339.40 | |
| 10 | 339.40 | |||
| 10 | 339.40 | |||
| 12/06/2026 | 11:45:25.002 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 | |||
| 12/06/2026 | 11:45:24.596 | 5 | 339.40 | |
| 5 | 339.40 | |||
| 5 | 339.40 | |||
| 12/06/2026 | 11:44:07.801 | 13 | 339.40 | |
| 13 | 339.40 | |||
| 13 | 339.40 | |||
| 12/06/2026 | 11:43:34.206 | 61 | 339.25 | |
| 61 | 339.25 | |||
| 61 | 339.25 | |||
| 12/06/2026 | 11:43:28.279 | 11 | 339.25 | |
| 11 | 339.25 | |||
| 11 | 339.25 | |||
| 12/06/2026 | 11:43:15.199 | 3 | 339.25 | |
| 3 | 339.25 | |||
| 3 | 339.25 | |||
| 12/06/2026 | 11:43:12.010 | 7 | 339.40 | |
| 7 | 339.40 | |||
| 7 | 339.40 | |||
| 12/06/2026 | 11:42:53.786 | 25 | 339.35 | |
| 25 | 339.35 | |||
| 25 | 339.35 | |||
| 12/06/2026 | 11:42:44.785 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 12/06/2026 | 11:42:44.531 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:42:35.720 | 14 | 339.35 | |
| 14 | 339.35 | |||
| 14 | 339.35 | |||
| 12/06/2026 | 11:42:19.212 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 12/06/2026 | 11:42:17.368 | 7 | 339.35 | |
| 7 | 339.35 | |||
| 7 | 339.35 | |||
| 12/06/2026 | 11:42:08.987 | 15 | 339.35 | |
| 15 | 339.35 | |||
| 15 | 339.35 | |||
| 12/06/2026 | 11:42:01.046 | 20 | 339.20 | |
| 20 | 339.20 | |||
| 20 | 339.20 | |||
| 12/06/2026 | 11:41:53.389 | 4 | 339.20 | |
| 4 | 339.20 | |||
| 4 | 339.20 | |||
| 12/06/2026 | 11:41:50.549 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:41:02.993 | 25 | 339.35 | |
| 25 | 339.35 | |||
| 25 | 339.35 | |||
| 12/06/2026 | 11:40:59.244 | 5 | 339.25 | |
| 5 | 339.25 | |||
| 5 | 339.25 | |||
| 12/06/2026 | 11:40:47.122 | 6 | 339.35 | |
| 6 | 339.35 | |||
| 6 | 339.35 | |||
| 12/06/2026 | 11:40:27.494 | 6 | 339.50 | |
| 6 | 339.50 | |||
| 6 | 339.50 | |||
| 12/06/2026 | 11:40:20.907 | 1 | 339.50 | |
| 1 | 339.50 | |||
| 1 | 339.50 | |||
| 12/06/2026 | 11:40:04.857 | 20 | 339.40 | |
| 20 | 339.40 | |||
| 20 | 339.40 | |||
| 12/06/2026 | 11:39:33.654 | 15 | 339.50 | |
| 15 | 339.50 | |||
| 15 | 339.50 | |||
| 12/06/2026 | 11:39:30.336 | 60 | 339.35 | |
| 60 | 339.35 | |||
| 6 | 339.35 | |||
| 54 | 339.35 | |||
| 12/06/2026 | 11:39:28.094 | 20 | 339.60 | |
| 1 | 339.60 | |||
| 20 | 339.60 | |||
| 10 | 339.60 | |||
| 9 | 339.60 | |||
| 12/06/2026 | 11:39:03.452 | 250 | 339.55 | |
| 250 | 339.55 | |||
| 250 | 339.55 | |||
| 12/06/2026 | 11:38:52.362 | 250 | 339.55 | |
| 250 | 339.55 | |||
| 250 | 339.55 | |||
| 12/06/2026 | 11:38:37.388 | 30 | 339.60 | |
| 30 | 339.60 | |||
| 30 | 339.60 | |||
| 12/06/2026 | 11:38:25.687 | 10 | 339.60 | |
| 10 | 339.60 | |||
| 10 | 339.60 | |||
| 12/06/2026 | 11:38:19.107 | 20 | 339.55 | |
| 20 | 339.55 | |||
| 20 | 339.55 | |||
| 12/06/2026 | 11:38:03.801 | 4 | 339.65 | |
| 4 | 339.65 | |||
| 4 | 339.65 | |||
| 12/06/2026 | 11:38:02.733 | 5 | 339.50 | |
| 5 | 339.50 | |||
| 5 | 339.50 | |||
| 12/06/2026 | 11:37:28.921 | 20 | 339.45 | |
| 20 | 339.45 | |||
| 20 | 339.45 | |||
| 12/06/2026 | 11:37:27.163 | 10 | 339.60 | |
| 10 | 339.60 | |||
| 10 | 339.60 | |||
| 12/06/2026 | 11:37:13.418 | 8 | 339.55 | |
| 8 | 339.55 | |||
| 8 | 339.55 | |||
| 12/06/2026 | 11:36:48.022 | 2 | 339.40 | |
| 2 | 339.40 | |||
| 2 | 339.40 | |||
| 12/06/2026 | 11:36:40.512 | 50 | 339.55 | |
| 50 | 339.55 | |||
| 50 | 339.55 | |||
| 12/06/2026 | 11:36:32.651 | 244 | 339.55 | |
| 244 | 339.55 | |||
| 244 | 339.55 | |||
| 12/06/2026 | 11:35:37.338 | 3 | 339.60 | |
| 3 | 339.60 | |||
| 3 | 339.60 | |||
| 12/06/2026 | 11:35:29.935 | 1 | 339.60 | |
| 1 | 339.60 | |||
| 1 | 339.60 | |||
| 12/06/2026 | 11:34:40.920 | 50 | 339.40 | |
| 50 | 339.40 | |||
| 50 | 339.40 | |||
| 12/06/2026 | 11:33:24.568 | 15 | 339.35 | |
| 15 | 339.35 | |||
| 15 | 339.35 | |||
| 12/06/2026 | 11:32:32.424 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 11:32:01.107 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 11:31:14.776 | 14 | 339.30 | |
| 14 | 339.30 | |||
| 14 | 339.30 | |||
| 12/06/2026 | 11:30:35.771 | 7 | 339.20 | |
| 7 | 339.20 | |||
| 7 | 339.20 | |||
| 12/06/2026 | 11:30:25.045 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 12/06/2026 | 11:30:04.994 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 12/06/2026 | 11:29:15.433 | 3 | 339.10 | |
| 3 | 339.10 | |||
| 3 | 339.10 | |||
| 12/06/2026 | 11:29:01.098 | 8 | 339.25 | |
| 8 | 339.25 | |||
| 8 | 339.25 | |||
| 12/06/2026 | 11:28:56.642 | 4 | 339.25 | |
| 4 | 339.25 | |||
| 4 | 339.25 | |||
| 12/06/2026 | 11:28:54.073 | 2 | 339.25 | |
| 2 | 339.25 | |||
| 2 | 339.25 | |||
| 12/06/2026 | 11:28:49.863 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 11:28:13.471 | 3 | 339.10 | |
| 3 | 339.10 | |||
| 3 | 339.10 | |||
| 12/06/2026 | 11:28:02.873 | 15 | 339.25 | |
| 15 | 339.25 | |||
| 15 | 339.25 | |||
| 12/06/2026 | 11:27:43.023 | 7 | 339.25 | |
| 7 | 339.25 | |||
| 7 | 339.25 | |||
| 12/06/2026 | 11:27:40.608 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 11:27:09.145 | 15 | 339.25 | |
| 15 | 339.25 | |||
| 15 | 339.25 | |||
| 12/06/2026 | 11:26:17.664 | 6 | 339.40 | |
| 6 | 339.40 | |||
| 6 | 339.40 | |||
| 12/06/2026 | 11:25:43.881 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:25:40.425 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 12/06/2026 | 11:25:23.301 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:25:03.320 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 11:24:41.568 | 15 | 339.40 | |
| 15 | 339.40 | |||
| 15 | 339.40 | |||
| 12/06/2026 | 11:24:16.780 | 7 | 339.40 | |
| 7 | 339.40 | |||
| 7 | 339.40 | |||
| 12/06/2026 | 11:23:53.730 | 30 | 339.15 | |
| 30 | 339.15 | |||
| 30 | 339.15 | |||
| 12/06/2026 | 11:23:53.545 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 11:23:40.200 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:23:30.142 | 7 | 339.30 | |
| 7 | 339.30 | |||
| 7 | 339.30 | |||
| 12/06/2026 | 11:23:23.481 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 11:23:23.211 | 20 | 339.30 | |
| 20 | 339.30 | |||
| 20 | 339.30 | |||
| 12/06/2026 | 11:23:05.213 | 25 | 339.25 | |
| 25 | 339.25 | |||
| 25 | 339.25 | |||
| 12/06/2026 | 11:22:59.586 | 9 | 339.45 | |
| 9 | 339.45 | |||
| 9 | 339.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 853.60 / Ask: 854.70
Turnover: 31 794 TEUR -
Siemens Energy AG
Bid: 151.50 / Ask: 151.54
Turnover: 26 877 TEUR -
SK Hynix Inc.
Bid: 1 245.00
Ask: 1 250.00
Turnover: 26 743 TEUR -
Deutsche Bank AG
Bid: 28.47 / Ask: 28.48
Turnover: 18 157 TEUR -
SAP SE
Bid: 141.40 / Ask: 141.44
Turnover: 17 428 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 13:37:55
Last Update:
12/06/2026 @ 13:37:55