Tradegate BSX

ASML Holding N.V.

687

589

1192.40

Date	Time	Volume	Order Volume	Price
16/02/2026	16:20:32.607	4		1 192.40
			4	1 192.40
			4	1 192.40
16/02/2026	16:19:46.431	1		1 192.20
			1	1 192.20
			1	1 192.20
16/02/2026	16:18:06.656	2		1 191.40
			2	1 191.40
			2	1 191.40
16/02/2026	16:17:31.871	3		1 191.60
			3	1 191.60
			3	1 191.60
16/02/2026	16:17:05.479	1		1 191.80
			1	1 191.80
			1	1 191.80
16/02/2026	16:16:35.638	1		1 191.80
			1	1 191.80
			1	1 191.80
16/02/2026	16:15:23.102	3		1 191.20
			3	1 191.20
			3	1 191.20
16/02/2026	16:14:43.572	8		1 190.80
			8	1 190.80
			8	1 190.80
16/02/2026	16:13:31.689	3		1 190.60
			3	1 190.60
			3	1 190.60
16/02/2026	16:13:05.530	1		1 191.20
			1	1 191.20
			1	1 191.20
16/02/2026	16:12:52.427	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	16:12:29.481	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	16:12:23.341	72		1 191.40
			72	1 191.40
			72	1 191.40
16/02/2026	16:12:13.496	1		1 191.80
			1	1 191.80
			1	1 191.80
16/02/2026	16:12:03.986	1		1 191.80
			1	1 191.80
			1	1 191.80
16/02/2026	16:07:40.544	2		1 190.60
			2	1 190.60
			2	1 190.60
16/02/2026	16:07:32.103	2		1 190.20
			2	1 190.20
			2	1 190.20
16/02/2026	16:06:54.901	1		1 189.60
			1	1 189.60
			1	1 189.60
16/02/2026	16:06:46.665	3		1 189.80
			3	1 189.80
			3	1 189.80
16/02/2026	16:05:51.045	1		1 189.80
			1	1 189.80
			1	1 189.80
16/02/2026	16:03:22.262	10		1 190.20
			10	1 190.20
			10	1 190.20
16/02/2026	16:02:37.868	2		1 190.40
			2	1 190.40
			2	1 190.40
16/02/2026	16:02:28.616	5		1 190.40
			5	1 190.40
			5	1 190.40
16/02/2026	16:02:10.597	1		1 189.60
			1	1 189.60
			1	1 189.60
16/02/2026	16:01:59.708	1		1 190.00
			1	1 190.00
			1	1 190.00
16/02/2026	16:00:45.876	10		1 189.60
			10	1 189.60
			10	1 189.60
16/02/2026	16:00:33.211	3		1 189.20
			3	1 189.20
			3	1 189.20
16/02/2026	16:00:01.223	6		1 188.60
			6	1 188.60
			6	1 188.60
16/02/2026	16:00:00.520	1		1 188.40
			1	1 188.40
			1	1 188.40
16/02/2026	15:59:57.460	10		1 188.20
			10	1 188.20
			10	1 188.20
16/02/2026	15:59:39.160	11		1 188.80
			11	1 188.80
			11	1 188.80
16/02/2026	15:59:35.970	100		1 188.80
			100	1 188.80
			100	1 188.80
16/02/2026	15:59:02.409	100		1 188.80
			100	1 188.80
			100	1 188.80
16/02/2026	15:58:59.470	1		1 189.40
			1	1 189.40
			1	1 189.40
16/02/2026	15:58:42.643	2		1 189.00
			2	1 189.00
			2	1 189.00
16/02/2026	15:57:56.713	1		1 190.00
			1	1 190.00
			1	1 190.00
16/02/2026	15:56:42.601	56		1 190.00
			2	1 190.00
			3	1 190.00
			56	1 190.00
			31	1 190.00
			20	1 190.00
16/02/2026	15:55:06.850	63		1 188.20
			63	1 188.20
			63	1 188.20
16/02/2026	15:54:13.789	1		1 189.00
			1	1 189.00
			1	1 189.00
16/02/2026	15:53:32.693	1		1 189.00
			1	1 189.00
			1	1 189.00
16/02/2026	15:53:14.438	1		1 188.00
			1	1 188.00
			1	1 188.00
16/02/2026	15:50:03.354	1		1 187.60
			1	1 187.60
			1	1 187.60
16/02/2026	15:48:14.627	1		1 188.00
			1	1 188.00
			1	1 188.00
16/02/2026	15:46:03.274	1		1 187.80
			1	1 187.80
			1	1 187.80
16/02/2026	15:45:58.603	1		1 188.20
			1	1 188.20
			1	1 188.20
16/02/2026	15:45:56.609	1		1 188.20
			1	1 188.20
			1	1 188.20
16/02/2026	15:44:30.153	3		1 187.40
			3	1 187.40
			3	1 187.40
16/02/2026	15:44:13.467	17		1 187.20
			17	1 187.20
			17	1 187.20
16/02/2026	15:44:05.748	1		1 187.00
			1	1 187.00
			1	1 187.00
16/02/2026	15:43:07.245	1		1 186.60
			1	1 186.60
			1	1 186.60
16/02/2026	15:43:05.483	1		1 187.00
			1	1 187.00
			1	1 187.00
16/02/2026	15:42:13.729	1		1 188.40
			1	1 188.40
			1	1 188.40
16/02/2026	15:41:27.364	1		1 189.20
			1	1 189.20
			1	1 189.20
16/02/2026	15:40:38.265	1		1 190.40
			1	1 190.40
			1	1 190.40
16/02/2026	15:40:17.524	1		1 189.20
			1	1 189.20
			1	1 189.20
16/02/2026	15:39:56.778	1		1 188.80
			1	1 188.80
			1	1 188.80
16/02/2026	15:38:30.718	2		1 188.00
			2	1 188.00
			2	1 188.00
16/02/2026	15:37:31.866	3		1 187.40
			3	1 187.40
			3	1 187.40
16/02/2026	15:37:15.524	1		1 187.60
			1	1 187.60
			1	1 187.60
16/02/2026	15:37:12.139	1		1 187.40
			1	1 187.40
			1	1 187.40
16/02/2026	15:37:06.473	1		1 186.80
			1	1 186.80
			1	1 186.80
16/02/2026	15:36:56.672	1		1 187.40
			1	1 187.40
			1	1 187.40
16/02/2026	15:36:51.389	1		1 187.20
			1	1 187.20
			1	1 187.20
16/02/2026	15:36:29.174	22		1 188.80
			22	1 188.80
			22	1 188.80
16/02/2026	15:35:57.037	3		1 189.60
			3	1 189.60
			3	1 189.60
16/02/2026	15:35:09.723	1		1 187.00
			1	1 187.00
			1	1 187.00
16/02/2026	15:34:59.802	1		1 187.40
			1	1 187.40
			1	1 187.40
16/02/2026	15:34:26.695	1		1 186.80
			1	1 186.80
			1	1 186.80
16/02/2026	15:34:13.612	8		1 187.60
			8	1 187.60
			8	1 187.60
16/02/2026	15:34:07.474	6		1 187.80
			6	1 187.80
			6	1 187.80
16/02/2026	15:33:18.301	1		1 189.20
			1	1 189.20
			1	1 189.20
16/02/2026	15:32:14.823	2		1 186.00
			2	1 186.00
			2	1 186.00
16/02/2026	15:32:06.714	3		1 185.00
			3	1 185.00
			3	1 185.00
16/02/2026	15:32:01.733	3		1 185.00
			3	1 185.00
			3	1 185.00
16/02/2026	15:31:37.900	1		1 185.80
			1	1 185.80
			1	1 185.80
16/02/2026	15:31:15.638	1		1 185.80
			1	1 185.80
			1	1 185.80
16/02/2026	15:30:36.201	3		1 186.40
			3	1 186.40
			3	1 186.40
16/02/2026	15:30:01.880	1		1 187.00
			1	1 187.00
			1	1 187.00
16/02/2026	15:28:29.548	5		1 185.40
			5	1 185.40
			5	1 185.40
16/02/2026	15:28:10.754	9		1 186.00
			9	1 186.00
			9	1 186.00
16/02/2026	15:27:38.922	27		1 185.00
			20	1 185.00
			27	1 185.00
			5	1 185.00
			2	1 185.00
16/02/2026	15:27:26.809	1		1 186.00
			1	1 186.00
			1	1 186.00
16/02/2026	15:27:01.646	30		1 185.40
			30	1 185.40
			30	1 185.40
16/02/2026	15:24:13.953	3		1 185.60
			3	1 185.60
			3	1 185.60
16/02/2026	15:24:08.234	1		1 185.60
			1	1 185.60
			1	1 185.60
16/02/2026	15:23:27.093	20		1 186.60
			20	1 186.60
			20	1 186.60
16/02/2026	15:22:08.887	1		1 186.60
			1	1 186.60
			1	1 186.60
16/02/2026	15:21:54.868	1		1 186.60
			1	1 186.60
			1	1 186.60
16/02/2026	15:21:53.809	1		1 186.20
			1	1 186.20
			1	1 186.20
16/02/2026	15:21:34.029	1		1 186.20
			1	1 186.20
			1	1 186.20
16/02/2026	15:18:09.151	1		1 187.40
			1	1 187.40
			1	1 187.40
16/02/2026	15:17:41.703	1		1 186.40
			1	1 186.40
			1	1 186.40
16/02/2026	15:15:38.053	1		1 186.40
			1	1 186.40
			1	1 186.40
16/02/2026	15:15:01.523	13		1 185.80
			13	1 185.80
			13	1 185.80
16/02/2026	15:14:59.956	5		1 185.80
			5	1 185.80
			5	1 185.80
16/02/2026	15:14:16.677	10		1 186.40
			10	1 186.40
			10	1 186.40
16/02/2026	15:13:41.012	1		1 186.80
			1	1 186.80
			1	1 186.80
16/02/2026	15:11:20.215	2		1 187.40
			2	1 187.40
			2	1 187.40
16/02/2026	15:10:56.405	37		1 187.20
			37	1 187.20
			37	1 187.20
16/02/2026	15:10:23.105	2		1 187.40
			2	1 187.40
			2	1 187.40
16/02/2026	15:10:16.834	1		1 187.20
			1	1 187.20
			1	1 187.20
16/02/2026	15:07:07.403	3		1 188.20
			3	1 188.20
			3	1 188.20
16/02/2026	15:07:03.795	5		1 188.20
			5	1 188.20
			5	1 188.20
16/02/2026	15:06:58.205	5		1 188.20
			5	1 188.20
			5	1 188.20
16/02/2026	15:04:45.774	10		1 187.80
			10	1 187.80
			10	1 187.80
16/02/2026	15:03:44.934	50		1 188.00
			50	1 188.00
			50	1 188.00
16/02/2026	15:03:33.045	1		1 187.80
			1	1 187.80
			1	1 187.80
16/02/2026	15:03:31.121	1		1 188.20
			1	1 188.20
			1	1 188.20
16/02/2026	15:01:33.049	10		1 189.00
			10	1 189.00
			10	1 189.00
16/02/2026	14:59:14.624	5		1 190.00
			5	1 190.00
			5	1 190.00
16/02/2026	14:57:39.814	73		1 190.40
			73	1 190.40
			73	1 190.40
16/02/2026	14:57:09.382	1		1 190.40
			1	1 190.40
			1	1 190.40
16/02/2026	14:56:33.452	1		1 189.80
			1	1 189.80
			1	1 189.80
16/02/2026	14:55:42.861	1		1 190.60
			1	1 190.60
			1	1 190.60
16/02/2026	14:53:48.010	6		1 190.40
			6	1 190.40
			6	1 190.40
16/02/2026	14:53:14.267	1		1 190.20
			1	1 190.20
			1	1 190.20
16/02/2026	14:50:09.673	1		1 190.60
			1	1 190.60
			1	1 190.60
16/02/2026	14:49:56.883	1		1 190.20
			1	1 190.20
			1	1 190.20
16/02/2026	14:49:15.605	1		1 190.80
			1	1 190.80
			1	1 190.80
16/02/2026	14:48:09.246	1		1 191.00
			1	1 191.00
			1	1 191.00
16/02/2026	14:47:54.832	1		1 190.60
			1	1 190.60
			1	1 190.60
16/02/2026	14:47:24.056	1		1 191.00
			1	1 191.00
			1	1 191.00
16/02/2026	14:47:13.707	6		1 191.60
			6	1 191.60
			6	1 191.60
16/02/2026	14:45:09.734	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	14:44:44.224	1		1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	14:44:19.336	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	14:43:27.906	13		1 190.80
			13	1 190.80
			13	1 190.80
16/02/2026	14:42:32.312	1		1 191.20
			1	1 191.20
			1	1 191.20
16/02/2026	14:42:25.637	1		1 190.80
			1	1 190.80
			1	1 190.80
16/02/2026	14:42:15.563	2		1 190.80
			2	1 190.80
			2	1 190.80
16/02/2026	14:39:16.371	60		1 191.20
			60	1 191.20
			60	1 191.20
16/02/2026	14:39:09.162	1		1 191.20
			1	1 191.20
			1	1 191.20
16/02/2026	14:38:48.377	1		1 191.00
			1	1 191.00
			1	1 191.00
16/02/2026	14:38:37.751	1		1 191.60
			1	1 191.60
			1	1 191.60
16/02/2026	14:38:11.655	1		1 191.00
			1	1 191.00
			1	1 191.00
16/02/2026	14:33:41.683	10		1 192.20
			10	1 192.20
			10	1 192.20
16/02/2026	14:33:19.056	2		1 192.20
			2	1 192.20
			2	1 192.20
16/02/2026	14:32:10.941	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	14:32:01.610	3		1 192.40
			3	1 192.40
			3	1 192.40
16/02/2026	14:31:51.952	1		1 192.60
			1	1 192.60
			1	1 192.60
16/02/2026	14:26:41.964	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	14:26:03.540	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	14:25:27.833	2		1 191.00
			2	1 191.00
			2	1 191.00
16/02/2026	14:24:31.772	3		1 190.80
			3	1 190.80
			3	1 190.80
16/02/2026	14:24:27.573	1		1 191.40
			1	1 191.40
			1	1 191.40
16/02/2026	14:18:55.903	1		1 191.20
			1	1 191.20
			1	1 191.20
16/02/2026	14:14:36.864	1		1 190.60
			1	1 190.60
			1	1 190.60
16/02/2026	14:14:15.689	5		1 190.40
			5	1 190.40
			5	1 190.40
16/02/2026	14:13:34.326	6		1 190.00
			1	1 190.00
			6	1 190.00
			4	1 190.00
			1	1 190.00
16/02/2026	14:13:27.917	6		1 190.60
			6	1 190.60
			6	1 190.60
16/02/2026	14:07:17.477	1		1 191.80
			1	1 191.80
			1	1 191.80
16/02/2026	14:04:16.670	1		1 191.20
			1	1 191.20
			1	1 191.20
16/02/2026	14:01:02.270	1		1 191.80
			1	1 191.80
			1	1 191.80
16/02/2026	14:00:46.897	1		1 192.60
			1	1 192.60
			1	1 192.60
16/02/2026	14:00:45.651	2		1 192.20
			2	1 192.20
			2	1 192.20
16/02/2026	13:58:57.491	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	13:55:34.164	5		1 192.80
			5	1 192.80
			5	1 192.80
16/02/2026	13:53:36.231	10		1 192.60
			10	1 192.60
			10	1 192.60
16/02/2026	13:53:08.114	2		1 192.80
			2	1 192.80
			2	1 192.80
16/02/2026	13:50:08.442	1		1 192.20
			1	1 192.20
			1	1 192.20
16/02/2026	13:49:10.201	5		1 192.80
			5	1 192.80
			5	1 192.80
16/02/2026	13:49:00.802	2		1 192.80
			2	1 192.80
			2	1 192.80
16/02/2026	13:46:31.354	1		1 192.20
			1	1 192.20
			1	1 192.20
16/02/2026	13:46:13.387	5		1 193.00
			5	1 193.00
			5	1 193.00
16/02/2026	13:45:05.822	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	13:42:39.341	6		1 193.40
			6	1 193.40
			6	1 193.40
16/02/2026	13:42:37.109	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	13:40:56.292	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	13:38:30.259	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	13:36:30.749	2		1 194.60
			2	1 194.60
			2	1 194.60
16/02/2026	13:35:09.061	2		1 194.20
			2	1 194.20
			2	1 194.20
16/02/2026	13:33:54.210	8		1 194.60
			8	1 194.60
			8	1 194.60
16/02/2026	13:33:44.321	12		1 194.60
			12	1 194.60
			12	1 194.60
16/02/2026	13:33:30.081	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	13:32:34.497	3		1 194.40
			3	1 194.40
			3	1 194.40
16/02/2026	13:31:01.344	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	13:28:50.602	18		1 195.60
			18	1 195.60
			18	1 195.60
16/02/2026	13:28:35.004	5		1 195.60
			5	1 195.60
			5	1 195.60
16/02/2026	13:24:45.014	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	13:23:32.133	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	13:23:25.071	2		1 193.80
			2	1 193.80
			2	1 193.80
16/02/2026	13:20:11.613	13		1 195.00
			13	1 195.00
			13	1 195.00
16/02/2026	13:18:46.733	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	13:18:09.461	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	13:17:35.404	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	13:13:05.615	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	13:12:59.547	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	13:12:09.234	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	13:11:56.835	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	13:04:31.658	3		1 193.60
			3	1 193.60
			3	1 193.60
16/02/2026	13:04:28.670	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	13:02:37.834	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	13:00:54.862	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	12:58:25.872	2		1 194.00
			2	1 194.00
			2	1 194.00
16/02/2026	12:53:21.139	4		1 195.00
			4	1 195.00
			4	1 195.00
16/02/2026	12:52:01.865	3		1 195.00
			3	1 195.00
			3	1 195.00
16/02/2026	12:51:29.345	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	12:50:10.707	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	12:47:01.859	2		1 194.60
			2	1 194.60
			2	1 194.60
16/02/2026	12:43:44.347	2		1 196.00
			2	1 196.00
			2	1 196.00
16/02/2026	12:42:38.637	10		1 196.20
			10	1 196.20
			10	1 196.20
16/02/2026	12:42:26.665	1		1 196.20
			1	1 196.20
			1	1 196.20
16/02/2026	12:42:01.248	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	12:33:59.173	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	12:33:10.647	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	12:32:48.481	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	12:32:29.546	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	12:30:25.622	10		1 195.60
			10	1 195.60
			10	1 195.60
16/02/2026	12:29:23.147	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	12:29:06.303	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	12:28:37.616	4		1 195.80
			4	1 195.80
			4	1 195.80
16/02/2026	12:27:51.232	35		1 196.20
			35	1 196.20
			35	1 196.20
16/02/2026	12:26:42.047	1		1 196.80
			1	1 196.80
			1	1 196.80
16/02/2026	12:26:20.487	100		1 196.00
			100	1 196.00
			100	1 196.00
16/02/2026	12:25:51.750	81		1 195.00
			81	1 195.00
			3	1 195.00
			17	1 195.00
			17	1 195.00
			10	1 195.00
			17	1 195.00
			17	1 195.00
16/02/2026	12:25:04.053	2		1 194.80
			2	1 194.80
			2	1 194.80
16/02/2026	12:24:59.607	35		1 194.80
			35	1 194.80
			35	1 194.80
16/02/2026	12:24:31.158	2		1 194.40
			2	1 194.40
			2	1 194.40
16/02/2026	12:24:22.339	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	12:24:01.791	3		1 193.20
			3	1 193.20
			3	1 193.20
16/02/2026	12:23:46.620	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	12:22:59.507	45		1 193.60
			45	1 193.60
			45	1 193.60
16/02/2026	12:21:43.900	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	12:21:27.406	2		1 193.20
			2	1 193.20
			2	1 193.20
16/02/2026	12:19:48.232	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	12:19:30.773	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	12:18:52.583	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	12:18:42.259	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	12:18:37.953	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	12:18:19.596	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	12:18:02.532	13		1 194.00
			13	1 194.00
			13	1 194.00
16/02/2026	12:16:01.842	3		1 193.00
			3	1 193.00
			3	1 193.00
16/02/2026	12:15:50.522	10		1 193.00
			10	1 193.00
			10	1 193.00
16/02/2026	12:15:47.682	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	12:15:02.222	3		1 193.20
			3	1 193.20
			3	1 193.20
16/02/2026	12:14:49.319	3		1 192.80
			3	1 192.80
			3	1 192.80
16/02/2026	12:11:42.417	5		1 193.20
			5	1 193.20
			5	1 193.20
16/02/2026	12:11:25.170	1		1 193.20
			1	1 193.20
			1	1 193.20
16/02/2026	12:11:10.296	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	12:09:43.795	4		1 193.20
			4	1 193.20
			4	1 193.20
16/02/2026	12:05:28.299	9		1 194.20
			9	1 194.20
			9	1 194.20
16/02/2026	12:03:45.770	3		1 194.00
			3	1 194.00
			3	1 194.00
16/02/2026	12:03:35.076	32		1 194.00
			32	1 194.00
			32	1 194.00
16/02/2026	12:03:28.855	5		1 194.00
			5	1 194.00
			5	1 194.00
16/02/2026	12:03:22.443	12		1 194.00
			12	1 194.00
			12	1 194.00
16/02/2026	12:00:42.287	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	12:00:01.705	13		1 193.80
			13	1 193.80
			13	1 193.80
16/02/2026	11:58:05.150	9		1 194.20
			9	1 194.20
			9	1 194.20
16/02/2026	11:57:56.054	2		1 194.20
			2	1 194.20
			2	1 194.20
16/02/2026	11:55:17.093	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	11:52:44.768	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	11:52:10.067	2		1 194.60
			2	1 194.60
			2	1 194.60
16/02/2026	11:50:56.452	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	11:49:17.596	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	11:48:38.972	10		1 195.20
			10	1 195.20
			10	1 195.20
16/02/2026	11:48:08.035	1		1 195.20
			1	1 195.20
			1	1 195.20
16/02/2026	11:46:27.659	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	11:46:17.128	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	11:46:11.379	10		1 195.00
			5	1 195.00
			5	1 195.00
			10	1 195.00
16/02/2026	11:43:47.745	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	11:37:34.016	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:33:10.020	1		1 191.20
			1	1 191.20
			1	1 191.20
16/02/2026	11:32:17.961	7		1 192.40
			7	1 192.40
			7	1 192.40
16/02/2026	11:32:04.986	5		1 192.20
			5	1 192.20
			5	1 192.20
16/02/2026	11:32:01.410	10		1 192.60
			10	1 192.60
			10	1 192.60
16/02/2026	11:30:59.877	3		1 193.80
			3	1 193.80
			3	1 193.80
16/02/2026	11:30:18.227	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	11:29:56.618	1		1 193.60
			1	1 193.60
			1	1 193.60
16/02/2026	11:28:43.422	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	11:24:54.975	5		1 193.40
			5	1 193.40
			5	1 193.40
16/02/2026	11:23:19.417	1		1 193.00
			1	1 193.00
			1	1 193.00
16/02/2026	11:23:10.763	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:22:48.834	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:22:47.873	1		1 192.80
			1	1 192.80
			1	1 192.80
16/02/2026	11:22:20.630	2		1 192.80
			2	1 192.80
			2	1 192.80
16/02/2026	11:22:00.188	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:20:14.072	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:17:38.911	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	11:17:17.546	1		1 192.60
			1	1 192.60
			1	1 192.60
16/02/2026	11:17:07.575	1		1 192.60
			1	1 192.60
			1	1 192.60
16/02/2026	11:17:06.456	25		1 192.40
			25	1 192.40
			25	1 192.40
16/02/2026	11:17:02.330	1		1 192.00
			1	1 192.00
			1	1 192.00
16/02/2026	11:16:53.819	1		1 192.40
			1	1 192.40
			1	1 192.40
16/02/2026	11:16:41.338	1		1 192.60
			1	1 192.60
			1	1 192.60
16/02/2026	11:15:09.133	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:13:31.742	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:13:19.327	3		1 193.60
			3	1 193.60
			3	1 193.60
16/02/2026	11:13:14.422	2		1 193.60
			2	1 193.60
			2	1 193.60
16/02/2026	11:12:50.533	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	11:12:36.986	3		1 194.00
			3	1 194.00
			3	1 194.00
16/02/2026	11:11:58.911	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:11:02.093	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:10:09.615	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:09:30.643	15		1 194.20
			15	1 194.20
			15	1 194.20
16/02/2026	11:09:06.395	10		1 193.80
			10	1 193.80
			10	1 193.80
16/02/2026	11:07:52.768	5		1 193.60
			5	1 193.60
			5	1 193.60
16/02/2026	11:07:27.187	3		1 193.20
			3	1 193.20
			3	1 193.20
16/02/2026	11:06:52.417	3		1 193.20
			3	1 193.20
			3	1 193.20
16/02/2026	11:06:00.273	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	11:05:53.868	2		1 194.00
			2	1 194.00
			2	1 194.00
16/02/2026	11:05:25.524	1		1 193.40
			1	1 193.40
			1	1 193.40
16/02/2026	11:04:38.326	1		1 193.80
			1	1 193.80
			1	1 193.80
16/02/2026	11:03:05.086	1		1 194.00
			1	1 194.00
			1	1 194.00
16/02/2026	11:01:54.220	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:58:50.215	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:58:32.790	20		1 194.60
			20	1 194.60
			20	1 194.60
16/02/2026	10:57:05.258	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:57:04.810	4		1 195.00
			4	1 195.00
			4	1 195.00
16/02/2026	10:55:14.306	1		1 194.40
			1	1 194.40
			1	1 194.40
16/02/2026	10:53:43.445	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:52:13.654	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:52:12.944	1		1 194.60
			1	1 194.60
			1	1 194.60
16/02/2026	10:51:53.769	1		1 194.20
			1	1 194.20
			1	1 194.20
16/02/2026	10:51:33.568	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:49:57.112	10		1 194.80
			10	1 194.80
			10	1 194.80
16/02/2026	10:49:46.080	5		1 194.80
			5	1 194.80
			5	1 194.80
16/02/2026	10:49:35.273	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:49:26.622	2		1 194.60
			2	1 194.60
			2	1 194.60
16/02/2026	10:49:13.829	1		1 194.80
			1	1 194.80
			1	1 194.80
16/02/2026	10:47:35.245	5		1 194.20
			5	1 194.20
			5	1 194.20
16/02/2026	10:45:45.138	3		1 194.20
			3	1 194.20
			3	1 194.20
16/02/2026	10:45:34.145	2		1 193.80
			2	1 193.80
			2	1 193.80
16/02/2026	10:44:48.367	2		1 194.40
			1	1 194.40
			2	1 194.40
			1	1 194.40
16/02/2026	10:42:42.931	1		1 195.00
			1	1 195.00
			1	1 195.00
16/02/2026	10:42:02.146	2		1 195.40
			2	1 195.40
			2	1 195.40
16/02/2026	10:38:02.021	1		1 195.60
			1	1 195.60
			1	1 195.60
16/02/2026	10:37:02.258	1		1 195.40
			1	1 195.40
			1	1 195.40
16/02/2026	10:35:26.667	1		1 196.60
			1	1 196.60
			1	1 196.60
16/02/2026	10:35:06.832	1		1 195.80
			1	1 195.80
			1	1 195.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 512 516
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:22:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice