iShsIII-Core MSCI World U.ETF Acc

1602

1367

125.48

    > >>

Date Time Volume Order Volume Price
03/07/2026 10:10:33.425 335   125.48
      335 125.48
      335 125.48
03/07/2026 10:10:28.135 3   125.495
      3 125.495
      3 125.495
03/07/2026 10:10:25.244 83   125.475
      83 125.475
      83 125.475
03/07/2026 10:09:31.516 1   125.47
      1 125.47
      1 125.47
03/07/2026 10:09:19.424 1   125.485
      1 125.485
      1 125.485
03/07/2026 10:09:09.570 3   125.47
      3 125.47
      3 125.47
03/07/2026 10:09:04.567 30   125.48
      30 125.48
      30 125.48
03/07/2026 10:09:03.217 1   125.48
      1 125.48
      1 125.48
03/07/2026 10:08:53.653 1   125.465
      1 125.465
      1 125.465
03/07/2026 10:08:20.768 5   125.485
      5 125.485
      5 125.485
03/07/2026 10:08:02.769 3   125.49
      3 125.49
      3 125.49
03/07/2026 10:07:43.767 1   125.50
      1 125.50
      1 125.50
03/07/2026 10:07:36.190 3   125.485
      3 125.485
      3 125.485
03/07/2026 10:07:24.563 9   125.50
      9 125.50
      9 125.50
03/07/2026 10:07:20.939 2   125.49
      2 125.49
      2 125.49
03/07/2026 10:07:14.992 2   125.50
      2 125.50
      2 125.50
03/07/2026 10:07:10.109 13   125.505
      13 125.505
      13 125.505
03/07/2026 10:07:07.643 5   125.49
      5 125.49
      5 125.49
03/07/2026 10:07:02.144 6   125.515
      6 125.515
      6 125.515
03/07/2026 10:06:58.734 30   125.515
      30 125.515
      30 125.515
03/07/2026 10:06:30.948 1   125.52
      1 125.52
      1 125.52
03/07/2026 10:06:24.035 20   125.515
      20 125.515
      20 125.515
03/07/2026 10:06:21.297 14   125.52
      14 125.52
      14 125.52
03/07/2026 10:06:11.459 2   125.52
      2 125.52
      2 125.52
03/07/2026 10:06:10.781 1   125.52
      1 125.52
      1 125.52
03/07/2026 10:06:07.338 2   125.51
      2 125.51
      2 125.51
03/07/2026 10:06:06.371 14   125.495
      14 125.495
      14 125.495
03/07/2026 10:05:21.248 2   125.50
      2 125.50
      2 125.50
03/07/2026 10:05:20.274 509   125.50
      509 125.50
      509 125.50
03/07/2026 10:04:42.516 150   125.50
      150 125.50
      150 125.50
03/07/2026 10:04:40.913 1   125.505
      1 125.505
      1 125.505
03/07/2026 10:04:40.678 4   125.505
      4 125.505
      4 125.505
03/07/2026 10:04:39.997 3   125.51
      3 125.51
      3 125.51
03/07/2026 10:04:36.577 1   125.49
      1 125.49
      1 125.49
03/07/2026 10:04:27.740 3   125.505
      3 125.505
      3 125.505
03/07/2026 10:04:04.951 1   125.495
      1 125.495
      1 125.495
03/07/2026 10:04:03.483 26   125.49
      26 125.49
      26 125.49
03/07/2026 10:04:02.792 3   125.485
      3 125.485
      3 125.485
03/07/2026 10:04:00.011 1   125.495
      1 125.495
      1 125.495
03/07/2026 10:03:59.938 1   125.495
      1 125.495
      1 125.495
03/07/2026 10:03:43.616 5   125.505
      5 125.505
      5 125.505
03/07/2026 10:03:23.156 140   125.485
      140 125.485
      140 125.485
03/07/2026 10:03:13.936 8   125.485
      8 125.485
      8 125.485
03/07/2026 10:03:13.500 10   125.49
      10 125.49
      10 125.49
03/07/2026 10:03:06.276 10   125.495
      10 125.495
      10 125.495
03/07/2026 10:03:05.649 1   125.495
      1 125.495
      1 125.495
03/07/2026 10:02:59.820 2   125.48
      2 125.48
      2 125.48
03/07/2026 10:02:56.200 1   125.49
      1 125.49
      1 125.49
03/07/2026 10:02:41.325 3   125.485
      3 125.485
      3 125.485
03/07/2026 10:02:36.018 1   125.495
      1 125.495
      1 125.495
03/07/2026 10:02:34.323 15   125.495
      15 125.495
      15 125.495
03/07/2026 10:02:15.348 2   125.495
      2 125.495
      2 125.495
03/07/2026 10:02:04.151 1   125.485
      1 125.485
      1 125.485
03/07/2026 10:01:26.083 3   125.50
      3 125.50
      3 125.50
03/07/2026 10:01:25.946 48   125.495
      48 125.495
      48 125.495
03/07/2026 10:01:18.044 1   125.495
      1 125.495
      1 125.495
03/07/2026 10:01:17.375 10   125.495
      10 125.495
      10 125.495
03/07/2026 10:00:42.982 1   125.495
      1 125.495
      1 125.495
03/07/2026 10:00:41.894 103   125.495
      103 125.495
      103 125.495
03/07/2026 10:00:19.279 4   125.495
      4 125.495
      4 125.495
03/07/2026 10:00:02.733 3   125.465
      3 125.465
      3 125.465
03/07/2026 10:00:00.992 32   125.495
      32 125.495
      32 125.495
03/07/2026 09:59:53.612 1   125.505
      1 125.505
      1 125.505
03/07/2026 09:59:48.107 2   125.51
      2 125.51
      2 125.51
03/07/2026 09:59:09.513 80   125.505
      80 125.505
      80 125.505
03/07/2026 09:58:57.804 30   125.51
      30 125.51
      30 125.51
03/07/2026 09:58:38.399 47   125.51
      47 125.51
      47 125.51
03/07/2026 09:58:27.452 5   125.51
      5 125.51
      5 125.51
03/07/2026 09:58:26.241 259   125.49
      259 125.49
      259 125.49
03/07/2026 09:58:25.561 2   125.51
      2 125.51
      2 125.51
03/07/2026 09:58:23.311 5   125.52
      5 125.52
      5 125.52
03/07/2026 09:58:12.907 9   125.525
      9 125.525
      9 125.525
03/07/2026 09:58:07.604 295   125.52
      295 125.52
      295 125.52
03/07/2026 09:58:06.642 3   125.52
      3 125.52
      3 125.52
03/07/2026 09:57:47.731 55   125.52
      55 125.52
      55 125.52
03/07/2026 09:57:29.018 28   125.485
      28 125.485
      28 125.485
03/07/2026 09:57:23.494 39   125.505
      39 125.505
      39 125.505
03/07/2026 09:57:14.755 47   125.50
      47 125.50
      47 125.50
03/07/2026 09:57:13.653 10   125.50
      5 125.50
      1 125.50
      4 125.50
      10 125.50
03/07/2026 09:56:20.078 5   125.51
      5 125.51
      5 125.51
03/07/2026 09:56:02.996 4   125.52
      4 125.52
      4 125.52
03/07/2026 09:55:52.034 2   125.52
      2 125.52
      2 125.52
03/07/2026 09:55:50.543 12   125.505
      12 125.505
      12 125.505
03/07/2026 09:55:42.468 2   125.52
      2 125.52
      2 125.52
03/07/2026 09:55:33.072 1   125.52
      1 125.52
      1 125.52
03/07/2026 09:55:30.276 3   125.53
      3 125.53
      3 125.53
03/07/2026 09:55:27.503 3   125.53
      3 125.53
      3 125.53
03/07/2026 09:55:22.712 5   125.51
      5 125.51
      5 125.51
03/07/2026 09:55:06.867 1   125.51
      1 125.51
      1 125.51
03/07/2026 09:54:45.893 15   125.535
      15 125.535
      15 125.535
03/07/2026 09:54:41.789 2   125.535
      2 125.535
      2 125.535
03/07/2026 09:54:24.897 2   125.535
      2 125.535
      2 125.535
03/07/2026 09:54:17.714 1   125.545
      1 125.545
      1 125.545
03/07/2026 09:54:10.437 8   125.54
      8 125.54
      8 125.54
03/07/2026 09:53:52.151 6   125.54
      6 125.54
      6 125.54
03/07/2026 09:53:48.181 80   125.545
      80 125.545
      80 125.545
03/07/2026 09:53:32.962 1   125.54
      1 125.54
      1 125.54
03/07/2026 09:53:32.691 4   125.52
      4 125.52
      4 125.52
03/07/2026 09:53:26.456 2   125.545
      2 125.545
      2 125.545
03/07/2026 09:53:25.060 3   125.525
      3 125.525
      3 125.525
03/07/2026 09:53:16.029 1   125.545
      1 125.545
      1 125.545
03/07/2026 09:52:33.389 1   125.54
      1 125.54
      1 125.54
03/07/2026 09:52:21.325 1   125.53
      1 125.53
      1 125.53
03/07/2026 09:52:11.211 79   125.53
      79 125.53
      79 125.53
03/07/2026 09:52:01.936 1   125.53
      1 125.53
      1 125.53
03/07/2026 09:51:18.801 1   125.52
      1 125.52
      1 125.52
03/07/2026 09:51:11.006 50   125.515
      50 125.515
      50 125.515
03/07/2026 09:49:52.881 7   125.53
      7 125.53
      7 125.53
03/07/2026 09:49:46.403 10   125.525
      10 125.525
      10 125.525
03/07/2026 09:49:44.501 8   125.54
      8 125.54
      8 125.54
03/07/2026 09:49:22.686 1   125.54
      1 125.54
      1 125.54
03/07/2026 09:48:41.839 1   125.535
      1 125.535
      1 125.535
03/07/2026 09:48:38.990 2   125.525
      2 125.525
      2 125.525
03/07/2026 09:48:15.395 39   125.525
      39 125.525
      39 125.525
03/07/2026 09:47:39.886 2   125.535
      2 125.535
      2 125.535
03/07/2026 09:47:38.548 15   125.53
      15 125.53
      15 125.53
03/07/2026 09:47:21.473 1   125.565
      1 125.565
      1 125.565
03/07/2026 09:47:11.358 1   125.55
      1 125.55
      1 125.55
03/07/2026 09:47:05.650 1   125.52
      1 125.52
      1 125.52
03/07/2026 09:46:54.334 19   125.54
      19 125.54
      19 125.54
03/07/2026 09:46:39.407 2   125.535
      2 125.535
      2 125.535
03/07/2026 09:46:38.319 1   125.52
      1 125.52
      1 125.52
03/07/2026 09:46:19.638 2   125.54
      2 125.54
      2 125.54
03/07/2026 09:46:09.073 8   125.54
      8 125.54
      8 125.54
03/07/2026 09:46:07.617 16   125.51
      16 125.51
      16 125.51
03/07/2026 09:46:00.668 47   125.53
      47 125.53
      47 125.53
03/07/2026 09:45:42.251 2   125.515
      2 125.515
      2 125.515
03/07/2026 09:45:35.621 20   125.52
      20 125.52
      20 125.52
03/07/2026 09:45:18.170 25   125.545
      25 125.545
      25 125.545
03/07/2026 09:45:11.254 1   125.55
      1 125.55
      1 125.55
03/07/2026 09:45:03.696 23   125.555
      23 125.555
      23 125.555
03/07/2026 09:45:01.688 487   125.55
      400 125.55
      487 125.55
      87 125.55
03/07/2026 09:44:56.905 4   125.56
      4 125.56
      4 125.56
03/07/2026 09:44:56.526 1   125.56
      1 125.56
      1 125.56
03/07/2026 09:44:53.997 4   125.55
      4 125.55
      4 125.55
03/07/2026 09:44:41.737 45   125.555
      45 125.555
      45 125.555
03/07/2026 09:44:29.155 9   125.555
      9 125.555
      9 125.555
03/07/2026 09:44:28.901 10   125.57
      10 125.57
      10 125.57
03/07/2026 09:44:24.131 39   125.57
      39 125.57
      39 125.57
03/07/2026 09:44:13.271 4   125.58
      4 125.58
      4 125.58
03/07/2026 09:44:00.061 796   125.575
      796 125.575
      796 125.575
03/07/2026 09:43:55.682 30   125.555
      30 125.555
      30 125.555
03/07/2026 09:43:48.842 31   125.575
      31 125.575
      31 125.575
03/07/2026 09:43:48.480 30   125.56
      30 125.56
      30 125.56
03/07/2026 09:43:29.917 1   125.57
      1 125.57
      1 125.57
03/07/2026 09:43:25.813 3   125.57
      3 125.57
      3 125.57
03/07/2026 09:43:03.248 2   125.58
      2 125.58
      2 125.58
03/07/2026 09:43:02.857 3   125.57
      3 125.57
      3 125.57
03/07/2026 09:43:01.176 50   125.58
      50 125.58
      50 125.58
03/07/2026 09:42:48.622 10   125.595
      10 125.595
      10 125.595
03/07/2026 09:42:34.614 2   125.605
      2 125.605
      2 125.605
03/07/2026 09:42:34.217 1   125.605
      1 125.605
      1 125.605
03/07/2026 09:42:33.857 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:42:33.457 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:42:32.861 5   125.59
      5 125.59
      5 125.59
03/07/2026 09:42:32.767 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:42:31.293 1   125.605
      1 125.605
      1 125.605
03/07/2026 09:42:13.919 2   125.605
      2 125.605
      2 125.605
03/07/2026 09:42:08.114 2   125.60
      2 125.60
      2 125.60
03/07/2026 09:42:06.941 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:42:02.699 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:42:02.010 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:42:01.821 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:41:41.282 19   125.595
      19 125.595
      19 125.595
03/07/2026 09:41:40.250 2   125.61
      2 125.61
      2 125.61
03/07/2026 09:41:36.106 4   125.615
      4 125.615
      4 125.615
03/07/2026 09:41:34.341 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:41:33.187 4   125.595
      4 125.595
      4 125.595
03/07/2026 09:41:31.314 25   125.595
      25 125.595
      25 125.595
03/07/2026 09:41:14.916 30   125.605
      30 125.605
      1 125.605
      29 125.605
03/07/2026 09:41:12.471 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:41:11.786 3   125.615
      3 125.615
      3 125.615
03/07/2026 09:41:08.202 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:41:06.886 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:41:06.643 239   125.62
      239 125.62
      239 125.62
03/07/2026 09:41:05.218 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:41:03.755 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:41:02.894 7   125.615
      7 125.615
      7 125.615
03/07/2026 09:41:02.595 166   125.625
      166 125.625
      166 125.625
03/07/2026 09:41:02.423 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:41:02.242 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:41:01.702 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:40:53.137 40   125.605
      40 125.605
      40 125.605
03/07/2026 09:40:43.326 5   125.62
      5 125.62
      5 125.62
03/07/2026 09:40:43.233 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:40:42.432 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:40:41.852 2   125.62
      2 125.62
      2 125.62
03/07/2026 09:40:41.707 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:40:41.573 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:40:41.504 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:40:40.949 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:40:40.573 2   125.62
      2 125.62
      2 125.62
03/07/2026 09:40:40.293 4   125.62
      4 125.62
      4 125.62
03/07/2026 09:40:38.793 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:40:36.682 2   125.62
      2 125.62
      2 125.62
03/07/2026 09:40:33.546 1   125.62
      1 125.62
      1 125.62
03/07/2026 09:40:32.822 5   125.605
      5 125.605
      5 125.605
03/07/2026 09:40:17.644 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:40:15.614 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:40:13.185 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:40:12.947 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:40:09.427 2   125.61
      2 125.61
      2 125.61
03/07/2026 09:40:07.852 10   125.595
      10 125.595
      10 125.595
03/07/2026 09:40:07.753 2   125.61
      2 125.61
      2 125.61
03/07/2026 09:40:06.794 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:40:03.111 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:40:02.906 5   125.60
      5 125.60
      5 125.60
03/07/2026 09:39:56.994 32   125.62
      32 125.62
      32 125.62
03/07/2026 09:39:41.412 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:39:40.440 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:39:37.796 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:39:37.595 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:39:37.443 2   125.625
      2 125.625
      2 125.625
03/07/2026 09:39:37.292 2   125.625
      2 125.625
      2 125.625
03/07/2026 09:39:35.574 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:39:34.109 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:39:33.210 4   125.615
      4 125.615
      4 125.615
03/07/2026 09:39:25.482 6   125.62
      6 125.62
      6 125.62
03/07/2026 09:39:12.316 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:39:11.867 1   125.635
      1 125.635
      1 125.635
03/07/2026 09:39:10.395 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:39:03.198 5   125.63
      5 125.63
      5 125.63
03/07/2026 09:39:01.971 1   125.64
      1 125.64
      1 125.64
03/07/2026 09:38:42.225 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:38:40.681 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:38:39.420 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:38:37.053 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:38:36.496 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:38:32.836 10   125.62
      10 125.62
      10 125.62
03/07/2026 09:38:32.322 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:38:17.702 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:38:15.593 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:38:09.280 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:38:08.694 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:38:08.439 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:38:07.078 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:38:05.463 1   125.63
      1 125.63
      1 125.63
03/07/2026 09:38:04.760 2   125.615
      2 125.615
      2 125.615
03/07/2026 09:38:04.703 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:38:03.714 2   125.625
      1 125.625
      2 125.625
      1 125.625
03/07/2026 09:38:03.638 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:38:02.784 6   125.615
      6 125.615
      6 125.615
03/07/2026 09:37:55.312 1   125.625
      1 125.625
      1 125.625
03/07/2026 09:37:53.386 159   125.625
      159 125.625
      159 125.625
03/07/2026 09:37:46.448 19   125.615
      19 125.615
      19 125.615
03/07/2026 09:37:45.702 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:37:45.388 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:37:44.580 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:37:44.276 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:37:43.422 2   125.615
      2 125.615
      2 125.615
03/07/2026 09:37:39.970 9   125.61
      9 125.61
      9 125.61
03/07/2026 09:37:38.786 5   125.61
      5 125.61
      5 125.61
03/07/2026 09:37:38.690 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:37:36.423 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:37:35.610 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:37:33.439 2   125.61
      2 125.61
      2 125.61
03/07/2026 09:37:32.937 4   125.59
      4 125.59
      4 125.59
03/07/2026 09:37:32.634 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:37:25.425 15   125.59
      15 125.59
      15 125.59
03/07/2026 09:37:20.750 3   125.61
      3 125.61
      3 125.61
03/07/2026 09:37:15.552 2   125.61
      2 125.61
      2 125.61
03/07/2026 09:37:15.175 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:37:09.585 2   125.61
      2 125.61
      2 125.61
03/07/2026 09:37:07.824 2   125.61
      2 125.61
      2 125.61
03/07/2026 09:37:06.862 1   125.615
      1 125.615
      1 125.615
03/07/2026 09:37:06.103 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:37:04.593 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:37:02.708 4   125.585
      4 125.585
      4 125.585
03/07/2026 09:37:00.667 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:36:47.256 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:36:42.132 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:36:41.991 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:36:41.384 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:36:38.607 11   125.595
      11 125.595
      2 125.595
      9 125.595
03/07/2026 09:36:38.266 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:36:38.113 1   125.61
      1 125.61
      1 125.61
03/07/2026 09:36:33.003 5   125.585
      5 125.585
      5 125.585
03/07/2026 09:36:32.780 1   125.605
      1 125.605
      1 125.605
03/07/2026 09:36:32.333 1   125.605
      1 125.605
      1 125.605
03/07/2026 09:36:27.067 1   125.605
      1 125.605
      1 125.605
03/07/2026 09:36:16.651 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:36:15.792 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:36:15.583 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:36:11.542 4 000   125.605
      4 000 125.605
      4 000 125.605
03/07/2026 09:36:03.380 1   125.605
      1 125.605
      1 125.605
03/07/2026 09:36:02.950 2   125.605
      2 125.605
      2 125.605
03/07/2026 09:36:02.824 8   125.585
      8 125.585
      8 125.585
03/07/2026 09:36:02.300 2   125.605
      2 125.605
      2 125.605
03/07/2026 09:35:58.764 1   125.585
      1 125.585
      1 125.585
03/07/2026 09:35:49.436 2   125.605
      2 125.605
      2 125.605
03/07/2026 09:35:41.928 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:35:40.176 2   125.60
      2 125.60
      2 125.60
03/07/2026 09:35:38.071 2   125.595
      2 125.595
      2 125.595
03/07/2026 09:35:37.759 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:35:35.815 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:35:33.327 7   125.58
      7 125.58
      7 125.58
03/07/2026 09:35:32.873 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:35:32.585 2   125.595
      2 125.595
      2 125.595
03/07/2026 09:35:32.407 2   125.595
      2 125.595
      2 125.595
03/07/2026 09:35:32.329 2   125.595
      2 125.595
      2 125.595
03/07/2026 09:35:32.010 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:35:27.538 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:35:14.982 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:35:13.391 2   125.595
      2 125.595
      2 125.595
03/07/2026 09:35:12.033 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:35:11.937 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:35:08.331 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:35:04.215 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:35:03.508 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:35:02.705 9   125.57
      9 125.57
      9 125.57
03/07/2026 09:35:02.136 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:35:01.416 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:34:47.217 159   125.60
      159 125.60
      159 125.60
03/07/2026 09:34:46.990 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:34:46.917 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:34:45.458 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:34:43.418 64   125.58
      64 125.58
      64 125.58
03/07/2026 09:34:42.333 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:34:42.006 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:34:41.140 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:34:40.792 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:34:37.846 10   125.585
      10 125.585
      10 125.585
03/07/2026 09:34:36.284 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:34:35.675 1   125.60
      1 125.60
      1 125.60
03/07/2026 09:34:33.809 1   125.585
      1 125.585
      1 125.585
03/07/2026 09:34:32.802 6   125.575
      6 125.575
      6 125.575
03/07/2026 09:34:31.415 20   125.585
      20 125.585
      20 125.585
03/07/2026 09:34:15.708 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:34:13.320 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:34:13.068 1   125.595
      1 125.595
      1 125.595
03/07/2026 09:34:11.013 1   125.59
      1 125.59
      1 125.59
03/07/2026 09:34:09.580 1   125.585
      1 125.585
      1 125.585

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM