Tradegate BSX

Gerresheimer AG

357

242

19.61

Date	Time	Volume	Order Volume	Price
16/02/2026	13:06:02.670	508		19.61
			508	19.61
			508	19.61
16/02/2026	13:05:31.850	40		19.61
			40	19.61
			40	19.61
16/02/2026	13:05:14.124	50		19.62
			50	19.62
			50	19.62
16/02/2026	12:59:19.022	600		19.66
			600	19.66
			600	19.66
16/02/2026	12:55:16.667	600		19.68
			600	19.68
			600	19.68
16/02/2026	12:52:42.100	400		19.68
			400	19.68
			400	19.68
16/02/2026	12:52:42.006	600		19.68
			600	19.68
			600	19.68
16/02/2026	12:50:55.032	5		19.68
			5	19.68
			5	19.68
16/02/2026	12:50:06.402	25		19.60
			20	19.60
			5	19.60
			25	19.60
16/02/2026	12:42:16.736	15		19.58
			15	19.58
			15	19.58
16/02/2026	12:40:45.559	550		19.57
			550	19.57
			550	19.57
16/02/2026	12:40:38.707	650		19.57
			650	19.57
			650	19.57
16/02/2026	12:40:22.404	650		19.57
			650	19.57
			650	19.57
16/02/2026	12:40:22.336	650		19.57
			650	19.57
			650	19.57
16/02/2026	12:36:34.706	50		19.57
			50	19.57
			50	19.57
16/02/2026	12:30:07.109	100		19.49
			100	19.49
			100	19.49
16/02/2026	12:29:58.180	100		19.50
			100	19.50
			100	19.50
16/02/2026	12:29:40.346	100		19.52
			100	19.52
			100	19.52
16/02/2026	12:29:26.724	10		19.52
			10	19.52
			10	19.52
16/02/2026	12:28:48.557	57		19.49
			57	19.49
			57	19.49
16/02/2026	12:27:48.418	50		19.52
			50	19.52
			50	19.52
16/02/2026	12:27:22.436	102		19.52
			102	19.52
			102	19.52
16/02/2026	12:22:34.004	920		19.50
			220	19.50
			920	19.50
			700	19.50
16/02/2026	12:22:08.630	650		19.49
			650	19.49
			650	19.49
16/02/2026	12:22:08.590	650		19.49
			650	19.49
			650	19.49
16/02/2026	12:20:55.297	150		19.49
			150	19.49
			150	19.49
16/02/2026	12:17:45.920	100		19.45
			100	19.45
			100	19.45
16/02/2026	12:14:00.845	22		19.49
			22	19.49
			22	19.49
16/02/2026	12:13:21.498	50		19.46
			50	19.46
			50	19.46
16/02/2026	12:11:22.133	80		19.50
			80	19.50
			80	19.50
16/02/2026	12:10:31.721	80		19.49
			80	19.49
			80	19.49
16/02/2026	12:07:18.345	100		19.44
			100	19.44
			100	19.44
16/02/2026	12:05:26.309	84		19.41
			84	19.41
			84	19.41
16/02/2026	12:03:38.134	500		19.41
			500	19.41
			500	19.41
16/02/2026	11:59:57.986	600		19.38
			600	19.38
			600	19.38
16/02/2026	11:57:31.750	3		19.39
			3	19.39
			3	19.39
16/02/2026	11:57:28.255	2		19.44
			2	19.44
			2	19.44
16/02/2026	11:54:05.415	600		19.40
			600	19.40
			600	19.40
16/02/2026	11:54:04.903	500		19.44
			500	19.44
			500	19.44
16/02/2026	11:52:22.936	50		19.40
			50	19.40
			50	19.40
16/02/2026	11:49:20.513	250		19.47
			250	19.47
			250	19.47
16/02/2026	11:48:57.914	650		19.46
			650	19.46
			650	19.46
16/02/2026	11:48:57.886	650		19.46
			650	19.46
			650	19.46
16/02/2026	11:47:50.047	53		19.32
			53	19.32
			53	19.32
16/02/2026	11:47:08.519	1 000		19.35
			1 000	19.35
			1 000	19.35
16/02/2026	11:46:13.955	198		19.34
			198	19.34
			198	19.34
16/02/2026	11:45:29.218	50		19.34
			50	19.34
			50	19.34
16/02/2026	11:44:07.238	1 103		19.38
			1 103	19.38
			1 103	19.38
16/02/2026	11:43:53.097	600		19.39
			600	19.39
			600	19.39
16/02/2026	11:43:37.870	600		19.39
			600	19.39
			600	19.39
16/02/2026	11:42:19.151	100		19.41
			100	19.41
			100	19.41
16/02/2026	11:41:56.094	6		19.41
			6	19.41
			6	19.41
16/02/2026	11:41:47.982	200		19.36
			200	19.36
			200	19.36
16/02/2026	11:41:18.660	767		19.41
			767	19.41
			500	19.41
			83	19.41
			184	19.41
16/02/2026	11:40:54.270	600		19.36
			600	19.36
			600	19.36
16/02/2026	11:39:32.270	100		19.41
			100	19.41
			100	19.41
16/02/2026	11:39:31.273	8		19.36
			8	19.36
			8	19.36
16/02/2026	11:34:26.454	500		19.37
			500	19.37
			500	19.37
16/02/2026	11:31:41.802	396		19.37
			396	19.37
			396	19.37
16/02/2026	11:31:13.630	100		19.37
			100	19.37
			100	19.37
16/02/2026	11:31:09.887	55		19.37
			55	19.37
			55	19.37
16/02/2026	11:27:03.826	721		19.40
			470	19.40
			721	19.40
			51	19.40
			200	19.40
16/02/2026	11:26:59.876	200		19.41
			200	19.41
			200	19.41
16/02/2026	11:26:54.497	300		19.40
			300	19.40
			300	19.40
16/02/2026	11:26:54.460	30		19.40
			30	19.40
			10	19.40
			20	19.40
16/02/2026	11:26:38.379	2		19.41
			2	19.41
			2	19.41
16/02/2026	11:25:33.078	850		19.41
			850	19.41
			850	19.41
16/02/2026	11:24:24.843	249		19.44
			249	19.44
			249	19.44
16/02/2026	11:23:36.855	50		19.44
			50	19.44
			50	19.44
16/02/2026	11:23:15.497	200		19.41
			200	19.41
			200	19.41
16/02/2026	11:22:31.808	100		19.41
			50	19.41
			50	19.41
			100	19.41
16/02/2026	11:22:23.236	40		19.41
			40	19.41
			40	19.41
16/02/2026	11:21:22.357	55		19.49
			55	19.49
			55	19.49
16/02/2026	11:21:04.396	2 076		19.50
			2 076	19.50
			1 500	19.50
			350	19.50
			75	19.50
			100	19.50
			51	19.50
16/02/2026	11:20:55.551	600		19.50
			600	19.50
			600	19.50
16/02/2026	11:20:55.503	600		19.50
			600	19.50
			600	19.50
16/02/2026	11:20:53.703	225		19.50
			225	19.50
			225	19.50
16/02/2026	11:20:00.840	600		19.51
			600	19.51
			600	19.51
16/02/2026	11:19:46.024	22		19.53
			22	19.53
			22	19.53
16/02/2026	11:19:43.738	600		19.51
			600	19.51
			600	19.51
16/02/2026	11:19:37.350	600		19.51
			600	19.51
			600	19.51
16/02/2026	11:19:13.451	105		19.54
			105	19.54
			100	19.54
			5	19.54
16/02/2026	11:17:34.615	55		19.60
			55	19.60
			55	19.60
16/02/2026	11:15:52.853	530		19.65
			530	19.65
			530	19.65
16/02/2026	11:14:10.304	50		19.66
			50	19.66
			50	19.66
16/02/2026	11:12:18.918	600		19.69
			600	19.69
			600	19.69
16/02/2026	11:09:32.218	600		19.69
			600	19.69
			600	19.69
16/02/2026	11:09:24.428	600		19.69
			600	19.69
			600	19.69
16/02/2026	11:09:14.780	600		19.69
			600	19.69
			600	19.69
16/02/2026	11:09:04.847	600		19.67
			600	19.67
			600	19.67
16/02/2026	11:04:09.005	300		19.55
			300	19.55
			300	19.55
16/02/2026	11:01:54.972	100		19.55
			100	19.55
			100	19.55
16/02/2026	10:58:59.949	80		19.58
			80	19.58
			80	19.58
16/02/2026	10:58:26.949	100		19.56
			100	19.56
			100	19.56
16/02/2026	10:58:04.136	140		19.56
			140	19.56
			140	19.56
16/02/2026	10:58:03.728	300		19.57
			300	19.57
			300	19.57
16/02/2026	10:57:52.514	100		19.56
			100	19.56
			50	19.56
			50	19.56
16/02/2026	10:53:54.349	400		19.62
			400	19.62
			400	19.62
16/02/2026	10:53:26.317	30		19.60
			30	19.60
			30	19.60
16/02/2026	10:52:04.333	100		19.68
			100	19.68
			100	19.68
16/02/2026	10:51:28.445	25		19.64
			25	19.64
			25	19.64
16/02/2026	10:48:01.375	100		19.63
			100	19.63
			100	19.63
16/02/2026	10:47:29.680	50		19.59
			50	19.59
			50	19.59
16/02/2026	10:47:05.354	2		19.59
			2	19.59
			2	19.59
16/02/2026	10:44:50.219	250		19.63
			250	19.63
			250	19.63
16/02/2026	10:39:39.227	100		19.57
			100	19.57
			100	19.57
16/02/2026	10:35:17.816	50		19.58
			50	19.58
			50	19.58
16/02/2026	10:33:17.379	45		19.57
			45	19.57
			45	19.57
16/02/2026	10:33:02.901	213		19.57
			213	19.57
			213	19.57
16/02/2026	10:33:02.853	250		19.57
			250	19.57
			250	19.57
16/02/2026	10:33:02.734	390		19.60
			20	19.60
			60	19.60
			300	19.60
			10	19.60
			390	19.60
16/02/2026	10:31:36.572	27		19.61
			27	19.61
			27	19.61
16/02/2026	10:31:24.445	100		19.61
			100	19.61
			100	19.61
16/02/2026	10:31:14.682	200		19.62
			200	19.62
			200	19.62
16/02/2026	10:30:17.636	2		19.63
			2	19.63
			2	19.63
16/02/2026	10:29:32.937	60		19.68
			60	19.68
			60	19.68
16/02/2026	10:27:48.383	200		19.68
			200	19.68
			200	19.68
16/02/2026	10:24:29.689	142		19.64
			142	19.64
			142	19.64
16/02/2026	10:22:49.512	250		19.68
			250	19.68
			250	19.68
16/02/2026	10:22:43.658	28		19.63
			28	19.63
			28	19.63
16/02/2026	10:22:33.132	650		19.68
			650	19.68
			650	19.68
16/02/2026	10:22:32.543	850		19.68
			850	19.68
			850	19.68
16/02/2026	10:21:21.218	300		19.68
			300	19.68
			300	19.68
16/02/2026	10:19:40.358	10		19.61
			10	19.61
			10	19.61
16/02/2026	10:19:32.579	1		19.61
			1	19.61
			1	19.61
16/02/2026	10:19:32.172	1		19.61
			1	19.61
			1	19.61
16/02/2026	10:19:31.787	125		19.61
			120	19.61
			5	19.61
			125	19.61
16/02/2026	10:19:31.704	5		19.68
			5	19.68
			5	19.68
16/02/2026	10:17:24.597	50		19.80
			50	19.80
			50	19.80
16/02/2026	10:14:11.306	3		19.78
			3	19.78
			3	19.78
16/02/2026	10:14:03.889	5		19.76
			5	19.76
			5	19.76
16/02/2026	10:13:30.774	300		19.75
			300	19.75
			300	19.75
16/02/2026	10:11:45.510	81		19.75
			81	19.75
			81	19.75
16/02/2026	10:09:18.719	94		19.75
			94	19.75
			94	19.75
16/02/2026	10:08:06.007	125		19.75
			125	19.75
			125	19.75
16/02/2026	10:08:05.928	5		19.74
			5	19.74
			5	19.74
16/02/2026	10:07:56.144	40		19.70
			40	19.70
			40	19.70
16/02/2026	10:00:30.365	260		19.73
			260	19.73
			260	19.73
16/02/2026	09:58:59.379	200		19.64
			200	19.64
			200	19.64
16/02/2026	09:58:16.329	300		19.70
			300	19.70
			300	19.70
16/02/2026	09:57:58.311	200		19.64
			200	19.64
			200	19.64
16/02/2026	09:55:20.057	50		19.70
			50	19.70
			50	19.70
16/02/2026	09:54:49.318	1		19.70
			1	19.70
			1	19.70
16/02/2026	09:54:42.665	162		19.64
			162	19.64
			162	19.64
16/02/2026	09:54:13.346	150		19.64
			150	19.64
			150	19.64
16/02/2026	09:52:29.835	84		19.70
			84	19.70
			84	19.70
16/02/2026	09:51:18.919	230		19.72
			230	19.72
			230	19.72
16/02/2026	09:51:17.526	101		19.66
			101	19.66
			101	19.66
16/02/2026	09:46:55.682	150		19.66
			150	19.66
			150	19.66
16/02/2026	09:45:40.993	7		19.61
			7	19.61
			7	19.61
16/02/2026	09:45:14.367	70		19.61
			70	19.61
			70	19.61
16/02/2026	09:45:14.017	100		19.63
			100	19.63
			100	19.63
16/02/2026	09:41:47.350	200		19.61
			200	19.61
			200	19.61
16/02/2026	09:38:51.131	550		19.61
			550	19.61
			550	19.61
16/02/2026	09:38:23.831	3		19.61
			3	19.61
			3	19.61
16/02/2026	09:38:04.153	390		19.61
			390	19.61
			390	19.61
16/02/2026	09:37:34.638	200		19.61
			200	19.61
			200	19.61
16/02/2026	09:37:13.460	381		19.61
			381	19.61
			381	19.61
16/02/2026	09:37:13.176	205		19.61
			205	19.61
			205	19.61
16/02/2026	09:36:15.587	1		19.63
			1	19.63
			1	19.63
16/02/2026	09:36:15.531	50		19.65
			50	19.65
			50	19.65
16/02/2026	09:35:04.284	50		19.67
			50	19.67
			50	19.67
16/02/2026	09:35:03.795	285		19.70
			100	19.70
			285	19.70
			150	19.70
			5	19.70
			30	19.70
16/02/2026	09:34:26.318	20		19.76
			20	19.76
			20	19.76
16/02/2026	09:31:53.351	210		19.71
			210	19.71
			210	19.71
16/02/2026	09:31:34.488	50		19.76
			50	19.76
			50	19.76
16/02/2026	09:30:50.884	50		19.71
			50	19.71
			50	19.71
16/02/2026	09:30:46.936	5		19.72
			5	19.72
			5	19.72
16/02/2026	09:30:43.433	3		19.76
			3	19.76
			3	19.76
16/02/2026	09:30:22.708	133		19.76
			133	19.76
			133	19.76
16/02/2026	09:29:58.544	503		19.75
			503	19.75
			503	19.75
16/02/2026	09:29:32.171	600		19.75
			600	19.75
			600	19.75
16/02/2026	09:28:13.166	150		19.76
			150	19.76
			150	19.76
16/02/2026	09:28:08.819	140		19.73
			20	19.73
			120	19.73
			140	19.73
16/02/2026	09:28:08.735	159		19.73
			159	19.73
			80	19.73
			79	19.73
16/02/2026	09:25:37.578	100		19.82
			100	19.82
			100	19.82
16/02/2026	09:24:52.929	600		19.81
			600	19.81
			600	19.81
16/02/2026	09:24:38.622	10		19.80
			10	19.80
			10	19.80
16/02/2026	09:20:33.094	50		19.77
			50	19.77
			50	19.77
16/02/2026	09:19:09.520	300		19.77
			300	19.77
			300	19.77
16/02/2026	09:16:27.134	50		19.82
			50	19.82
			50	19.82
16/02/2026	09:15:48.727	73		19.80
			5	19.80
			73	19.80
			68	19.80
16/02/2026	09:15:40.526	20		19.76
			20	19.76
			20	19.76
16/02/2026	09:14:40.773	5		19.82
			5	19.82
			5	19.82
16/02/2026	09:14:40.475	5		19.84
			5	19.84
			5	19.84
16/02/2026	09:14:40.409	63		19.85
			63	19.85
			63	19.85
16/02/2026	09:13:32.796	82		19.86
			82	19.86
			77	19.86
			5	19.86
16/02/2026	09:13:23.428	1 729		19.88
			1 729	19.88
			600	19.88
			1 129	19.88
16/02/2026	09:13:20.032	600		19.88
			600	19.88
			600	19.88
16/02/2026	09:13:19.967	600		19.88
			600	19.88
			600	19.88
16/02/2026	09:13:06.910	71		19.88
			71	19.88
			71	19.88
16/02/2026	09:11:50.780	355		19.90
			355	19.90
			355	19.90
16/02/2026	09:11:50.689	600		19.90
			145	19.90
			200	19.90
			600	19.90
			255	19.90
16/02/2026	09:11:09.616	53		19.91
			53	19.91
			53	19.91
16/02/2026	09:10:42.658	50		19.94
			50	19.94
			50	19.94
16/02/2026	09:10:22.402	400		19.91
			400	19.91
			400	19.91
16/02/2026	09:08:59.028	120		20.00
			12	20.00
			120	20.00
			108	20.00
16/02/2026	09:05:06.103	7		20.08
			7	20.08
			7	20.08
16/02/2026	09:04:53.616	400		19.91
			400	19.91
			400	19.91
16/02/2026	09:02:17.543	25		19.91
			25	19.91
			25	19.91
16/02/2026	09:02:13.462	150		19.95
			150	19.95
			150	19.95
16/02/2026	09:02:12.440	250		19.98
			250	19.98
			250	19.98
16/02/2026	09:02:10.227	120		20.02
			120	20.02
			120	20.02
16/02/2026	09:00:49.727	400		20.10
			200	20.10
			400	20.10
			200	20.10
16/02/2026	09:00:44.147	160		20.06
			160	20.06
			160	20.06
16/02/2026	08:54:08.528	100		19.89
			98	19.89
			100	19.89
			2	19.89
16/02/2026	08:54:06.529	200		19.95
			200	19.95
			100	19.95
			100	19.95
16/02/2026	08:48:00.159	50		20.00
			50	20.00
			15	20.00
			35	20.00
16/02/2026	08:44:49.247	3		19.95
			3	19.95
			3	19.95
16/02/2026	08:42:07.184	5		20.06
			5	20.06
			5	20.06
16/02/2026	08:38:37.736	1 000		19.95
			772	19.95
			1 000	19.95
			130	19.95
			98	19.95
16/02/2026	08:37:05.198	200		20.08
			130	20.08
			70	20.08
			200	20.08
16/02/2026	08:35:46.986	50		19.95
			5	19.95
			36	19.95
			50	19.95
			9	19.95
16/02/2026	08:35:44.437	200		19.98
			200	19.98
			150	19.98
			50	19.98
16/02/2026	08:33:40.968	50		20.08
			50	20.08
			50	20.08
16/02/2026	08:30:54.682	1 399		20.08
			99	20.08
			1 399	20.08
			1 000	20.08
			300	20.08
16/02/2026	08:29:58.099	400		19.97
			130	19.97
			400	19.97
			270	19.97
16/02/2026	08:27:06.514	50		19.98
			50	19.98
			50	19.98
16/02/2026	08:25:53.791	200		19.98
			200	19.98
			97	19.98
			103	19.98
16/02/2026	08:23:56.174	23		20.06
			23	20.06
			23	20.06
16/02/2026	08:23:18.239	72		19.98
			72	19.98
			72	19.98
16/02/2026	08:17:10.291	50		19.98
			50	19.98
			50	19.98
16/02/2026	08:11:25.548	50		20.06
			50	20.06
			50	20.06
16/02/2026	08:09:12.256	400		20.06
			400	20.06
			400	20.06
16/02/2026	08:08:25.040	100		20.06
			100	20.06
			100	20.06
16/02/2026	08:08:23.961	100		19.98
			100	19.98
			100	19.98
16/02/2026	08:00:43.732	100		20.08
			100	20.08
			100	20.08
16/02/2026	08:00:43.059	79		19.98
			79	19.98
			79	19.98
16/02/2026	08:00:38.241	8		20.08
			8	20.08
			8	20.08
16/02/2026	08:00:34.629	15		20.08
			15	20.08
			15	20.08
16/02/2026	07:55:26.026	1 403		19.98
			1 403	19.98
			59	19.98
			844	19.98
			500	19.98
16/02/2026	07:53:39.234	100		19.98
			99	19.98
			1	19.98
			100	19.98
16/02/2026	07:45:50.209	100		20.08
			100	20.08
			100	20.08
16/02/2026	07:45:42.223	50		20.08
			50	20.08
			50	20.08
16/02/2026	07:44:24.451	50		20.08
			50	20.08
			50	20.08
16/02/2026	07:41:32.153	30		19.98
			30	19.98
			30	19.98
16/02/2026	07:39:47.520	129		20.04
			129	20.04
			129	20.04
16/02/2026	07:39:41.620	250		20.08
			250	20.08
			250	20.08
16/02/2026	07:38:32.892	400		19.99
			45	19.99
			50	19.99
			20	19.99
			40	19.99
			200	19.99
			400	19.99
			45	19.99
16/02/2026	07:38:27.719	479		20.04
			479	20.04
			479	20.04
16/02/2026	07:38:25.020	500		20.04
			129	20.04
			50	20.04
			500	20.04
			300	20.04
			21	20.04
16/02/2026	07:36:07.041	2 797		20.06
			250	20.06
			25	20.06
			40	20.06
			58	20.06
			4	20.06
			300	20.06
			10	20.06
			130	20.06
			100	20.06
			100	20.06
			50	20.06
			5	20.06
			25	20.06
			248	20.06
			200	20.06
			50	20.06
			50	20.06
			250	20.06
			1 000	20.06
			100	20.06
			8	20.06
			25	20.06
			158	20.06
			250	20.06
			8	20.06
			20	20.06
			9	20.06
			300	20.06
			500	20.06
			10	20.06
			100	20.06
			20	20.06
			25	20.06
			200	20.06
			100	20.06
			300	20.06
			40	20.06
			26	20.06
			500	20.06

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice