Tradegate BSX

Nvidia Corp.

420

331

158.44

Date	Time	Volume	Order Volume	Price
13/01/2026	09:42:04.256	10		158.44
			10	158.44
			8	158.44
			2	158.44
13/01/2026	09:41:06.053	20		158.50
			20	158.50
			20	158.50
13/01/2026	09:40:59.118	2		158.50
			2	158.50
			2	158.50
13/01/2026	09:40:56.606	423		158.50
			373	158.50
			50	158.50
			423	158.50
13/01/2026	09:40:50.852	500		158.50
			345	158.50
			500	158.50
			100	158.50
			50	158.50
			3	158.50
			2	158.50
13/01/2026	09:40:44.251	244		158.52
			244	158.52
			244	158.52
13/01/2026	09:40:39.482	431		158.52
			1	158.52
			396	158.52
			10	158.52
			25	158.52
			430	158.52
13/01/2026	09:39:04.909	169		158.52
			169	158.52
			169	158.52
13/01/2026	09:39:04.861	631		158.52
			231	158.52
			400	158.52
			631	158.52
13/01/2026	09:38:11.611	1		158.52
			1	158.52
			1	158.52
13/01/2026	09:37:55.709	10		158.52
			10	158.52
			10	158.52
13/01/2026	09:37:21.800	100		158.56
			100	158.56
			100	158.56
13/01/2026	09:37:04.958	3		158.56
			3	158.56
			3	158.56
13/01/2026	09:37:00.226	12		158.56
			12	158.56
			12	158.56
13/01/2026	09:36:48.458	40		158.52
			40	158.52
			40	158.52
13/01/2026	09:36:48.195	50		158.56
			50	158.56
			50	158.56
13/01/2026	09:36:21.133	23		158.52
			23	158.52
			23	158.52
13/01/2026	09:36:19.460	4		158.52
			4	158.52
			4	158.52
13/01/2026	09:35:55.302	1		158.52
			1	158.52
			1	158.52
13/01/2026	09:35:27.298	500		158.52
			500	158.52
			500	158.52
13/01/2026	09:34:59.639	1		158.56
			1	158.56
			1	158.56
13/01/2026	09:34:53.033	2		158.56
			2	158.56
			2	158.56
13/01/2026	09:34:44.165	8		158.54
			8	158.54
			8	158.54
13/01/2026	09:34:43.743	100		158.56
			50	158.56
			100	158.56
			50	158.56
13/01/2026	09:34:33.389	1		158.60
			1	158.60
			1	158.60
13/01/2026	09:34:08.227	4		158.54
			4	158.54
			4	158.54
13/01/2026	09:34:01.192	100		158.54
			100	158.54
			90	158.54
			10	158.54
13/01/2026	09:33:57.065	3		158.56
			3	158.56
			3	158.56
13/01/2026	09:33:43.493	43		158.56
			43	158.56
			43	158.56
13/01/2026	09:33:37.241	2		158.60
			2	158.60
			2	158.60
13/01/2026	09:33:30.575	150		158.60
			150	158.60
			150	158.60
13/01/2026	09:33:05.396	150		158.56
			150	158.56
			150	158.56
13/01/2026	09:32:41.996	15		158.56
			15	158.56
			15	158.56
13/01/2026	09:32:15.017	200		158.56
			200	158.56
			200	158.56
13/01/2026	09:31:32.796	1		158.68
			1	158.68
			1	158.68
13/01/2026	09:31:09.047	8		158.62
			8	158.62
			8	158.62
13/01/2026	09:30:55.609	12		158.68
			12	158.68
			12	158.68
13/01/2026	09:30:52.061	57		158.60
			57	158.60
			57	158.60
13/01/2026	09:30:16.371	5		158.62
			5	158.62
			5	158.62
13/01/2026	09:29:38.422	5		158.64
			5	158.64
			5	158.64
13/01/2026	09:28:54.391	2		158.70
			2	158.70
			2	158.70
13/01/2026	09:28:44.570	1		158.70
			1	158.70
			1	158.70
13/01/2026	09:28:36.001	2		158.62
			2	158.62
			2	158.62
13/01/2026	09:28:28.321	20		158.62
			20	158.62
			20	158.62
13/01/2026	09:28:21.366	1		158.70
			1	158.70
			1	158.70
13/01/2026	09:28:21.170	60		158.70
			40	158.70
			20	158.70
			60	158.70
13/01/2026	09:28:14.956	500		158.66
			500	158.66
			500	158.66
13/01/2026	09:28:05.545	15		158.60
			15	158.60
			15	158.60
13/01/2026	09:27:33.329	1		158.66
			1	158.66
			1	158.66
13/01/2026	09:27:30.060	2		158.66
			2	158.66
			2	158.66
13/01/2026	09:27:22.877	13		158.60
			13	158.60
			13	158.60
13/01/2026	09:26:58.476	50		158.66
			50	158.66
			50	158.66
13/01/2026	09:26:53.688	2		158.60
			2	158.60
			2	158.60
13/01/2026	09:26:48.985	20		158.66
			20	158.66
			20	158.66
13/01/2026	09:26:35.064	4		158.66
			4	158.66
			4	158.66
13/01/2026	09:26:33.397	3		158.66
			3	158.66
			3	158.66
13/01/2026	09:26:17.667	120		158.60
			95	158.60
			25	158.60
			120	158.60
13/01/2026	09:25:45.733	10		158.76
			10	158.76
			10	158.76
13/01/2026	09:25:27.558	1		158.76
			1	158.76
			1	158.76
13/01/2026	09:24:57.274	3		158.68
			3	158.68
			3	158.68
13/01/2026	09:24:53.800	10		158.76
			10	158.76
			10	158.76
13/01/2026	09:24:48.316	2		158.76
			2	158.76
			2	158.76
13/01/2026	09:24:23.422	4		158.68
			4	158.68
			4	158.68
13/01/2026	09:24:11.330	1		158.76
			1	158.76
			1	158.76
13/01/2026	09:24:09.463	4		158.76
			4	158.76
			4	158.76
13/01/2026	09:24:08.097	5		158.76
			5	158.76
			5	158.76
13/01/2026	09:24:02.981	5		158.68
			5	158.68
			5	158.68
13/01/2026	09:23:59.794	80		158.76
			80	158.76
			80	158.76
13/01/2026	09:23:51.454	20		158.68
			20	158.68
			20	158.68
13/01/2026	09:23:46.936	7		158.76
			7	158.76
			7	158.76
13/01/2026	09:22:40.543	4		158.78
			4	158.78
			4	158.78
13/01/2026	09:22:39.626	1		158.78
			1	158.78
			1	158.78
13/01/2026	09:22:38.723	1		158.78
			1	158.78
			1	158.78
13/01/2026	09:22:26.883	1		158.80
			1	158.80
			1	158.80
13/01/2026	09:21:24.730	500		158.80
			500	158.80
			500	158.80
13/01/2026	09:21:15.617	30		158.80
			30	158.80
			30	158.80
13/01/2026	09:21:09.780	2		158.80
			2	158.80
			2	158.80
13/01/2026	09:21:08.459	40		158.82
			40	158.82
			40	158.82
13/01/2026	09:20:59.525	7		158.82
			7	158.82
			7	158.82
13/01/2026	09:20:49.838	20		158.70
			20	158.70
			20	158.70
13/01/2026	09:20:36.919	188		158.72
			188	158.72
			188	158.72
13/01/2026	09:20:36.877	400		158.72
			400	158.72
			400	158.72
13/01/2026	09:20:08.804	100		158.72
			100	158.72
			100	158.72
13/01/2026	09:19:59.112	3		158.72
			3	158.72
			3	158.72
13/01/2026	09:19:45.039	94		158.72
			94	158.72
			94	158.72
13/01/2026	09:19:36.194	48		158.72
			48	158.72
			48	158.72
13/01/2026	09:19:14.284	10		158.72
			10	158.72
			10	158.72
13/01/2026	09:19:08.772	10		158.80
			10	158.80
			10	158.80
13/01/2026	09:18:42.029	25		158.80
			25	158.80
			25	158.80
13/01/2026	09:18:29.627	2		158.72
			2	158.72
			2	158.72
13/01/2026	09:18:12.002	12		158.80
			12	158.80
			12	158.80
13/01/2026	09:17:53.820	11		158.80
			11	158.80
			11	158.80
13/01/2026	09:17:53.031	42		158.66
			42	158.66
			42	158.66
13/01/2026	09:17:32.594	1		158.66
			1	158.66
			1	158.66
13/01/2026	09:17:26.955	1		158.78
			1	158.78
			1	158.78
13/01/2026	09:17:16.451	460		158.78
			460	158.78
			460	158.78
13/01/2026	09:16:36.746	1		158.78
			1	158.78
			1	158.78
13/01/2026	09:16:26.912	1		158.76
			1	158.76
			1	158.76
13/01/2026	09:15:35.572	1		158.60
			1	158.60
			1	158.60
13/01/2026	09:15:26.207	2		158.76
			2	158.76
			2	158.76
13/01/2026	09:14:24.611	20		158.60
			20	158.60
			20	158.60
13/01/2026	09:14:11.514	3		158.70
			3	158.70
			3	158.70
13/01/2026	09:13:57.306	12		158.70
			12	158.70
			12	158.70
13/01/2026	09:13:56.825	16		158.70
			16	158.70
			16	158.70
13/01/2026	09:13:43.937	4		158.60
			4	158.60
			4	158.60
13/01/2026	09:13:43.875	15		158.60
			15	158.60
			12	158.60
			3	158.60
13/01/2026	09:13:43.637	400		158.70
			400	158.70
			400	158.70
13/01/2026	09:13:03.077	1		158.78
			1	158.78
			1	158.78
13/01/2026	09:12:36.081	409		158.62
			409	158.62
			409	158.62
13/01/2026	09:12:35.517	32		158.62
			32	158.62
			32	158.62
13/01/2026	09:12:33.594	12		158.62
			12	158.62
			12	158.62
13/01/2026	09:12:28.841	300		158.62
			300	158.62
			300	158.62
13/01/2026	09:12:16.534	5		158.62
			5	158.62
			5	158.62
13/01/2026	09:11:58.330	25		158.78
			25	158.78
			25	158.78
13/01/2026	09:11:31.844	2		158.68
			2	158.68
			2	158.68
13/01/2026	09:11:27.638	15		158.86
			15	158.86
			15	158.86
13/01/2026	09:11:16.399	1		158.68
			1	158.68
			1	158.68
13/01/2026	09:10:50.481	7		158.84
			7	158.84
			7	158.84
13/01/2026	09:10:44.763	100		158.86
			100	158.86
			100	158.86
13/01/2026	09:10:41.470	300		158.68
			300	158.68
			300	158.68
13/01/2026	09:10:14.146	200		158.74
			200	158.74
			30	158.74
			170	158.74
13/01/2026	09:09:52.406	10		158.86
			10	158.86
			10	158.86
13/01/2026	09:09:36.581	4		158.86
			4	158.86
			4	158.86
13/01/2026	09:09:05.047	1		158.86
			1	158.86
			1	158.86
13/01/2026	09:08:57.197	2		158.86
			2	158.86
			2	158.86
13/01/2026	09:08:52.565	1		158.76
			1	158.76
			1	158.76
13/01/2026	09:08:42.620	5		158.96
			5	158.96
			5	158.96
13/01/2026	09:08:41.453	27		158.80
			27	158.80
			27	158.80
13/01/2026	09:07:29.802	10		158.84
			10	158.84
			10	158.84
13/01/2026	09:07:26.959	3		158.84
			3	158.84
			3	158.84
13/01/2026	09:07:22.228	6		158.96
			6	158.96
			6	158.96
13/01/2026	09:07:05.732	1		158.96
			1	158.96
			1	158.96
13/01/2026	09:07:01.186	8		158.84
			8	158.84
			8	158.84
13/01/2026	09:07:00.387	500		158.86
			500	158.86
			500	158.86
13/01/2026	09:06:55.669	1		158.94
			1	158.94
			1	158.94
13/01/2026	09:06:51.277	100		158.84
			100	158.84
			100	158.84
13/01/2026	09:06:33.131	50		158.82
			50	158.82
			50	158.82
13/01/2026	09:05:39.283	500		158.78
			500	158.78
			200	158.78
			300	158.78
13/01/2026	09:05:15.232	51		158.82
			50	158.82
			1	158.82
			51	158.82
13/01/2026	09:03:57.351	20		158.76
			20	158.76
			20	158.76
13/01/2026	09:03:28.931	1		158.54
			1	158.54
			1	158.54
13/01/2026	09:03:25.640	40		158.76
			40	158.76
			40	158.76
13/01/2026	09:01:42.927	500		158.76
			500	158.76
			500	158.76
13/01/2026	08:59:42.762	5		158.76
			5	158.76
			5	158.76
13/01/2026	08:59:40.921	30		158.76
			30	158.76
			30	158.76
13/01/2026	08:59:38.634	150		158.54
			150	158.54
			150	158.54
13/01/2026	08:59:12.562	2		158.54
			2	158.54
			2	158.54
13/01/2026	08:58:34.665	2		158.76
			2	158.76
			2	158.76
13/01/2026	08:57:37.099	8		158.76
			8	158.76
			8	158.76
13/01/2026	08:57:06.534	10		158.76
			10	158.76
			10	158.76
13/01/2026	08:56:52.942	2		158.76
			2	158.76
			2	158.76
13/01/2026	08:56:16.973	16		158.76
			16	158.76
			16	158.76
13/01/2026	08:55:39.196	2		158.76
			2	158.76
			2	158.76
13/01/2026	08:53:19.546	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:52:46.567	7		158.76
			7	158.76
			7	158.76
13/01/2026	08:52:37.637	50		158.76
			50	158.76
			50	158.76
13/01/2026	08:52:21.671	5		158.76
			5	158.76
			5	158.76
13/01/2026	08:51:55.269	33		158.54
			33	158.54
			33	158.54
13/01/2026	08:51:33.295	30		158.62
			30	158.62
			30	158.62
13/01/2026	08:51:29.715	30		158.62
			30	158.62
			30	158.62
13/01/2026	08:51:28.263	3		158.60
			3	158.60
			3	158.60
13/01/2026	08:51:24.169	60		158.60
			60	158.60
			60	158.60
13/01/2026	08:51:01.502	1 293		158.60
			1 155	158.60
			138	158.60
			5	158.60
			1 288	158.60
13/01/2026	08:50:23.512	500		158.62
			500	158.62
			500	158.62
13/01/2026	08:49:53.265	92		158.62
			92	158.62
			92	158.62
13/01/2026	08:49:50.438	10		158.76
			10	158.76
			10	158.76
13/01/2026	08:49:27.648	1		158.62
			1	158.62
			1	158.62
13/01/2026	08:49:20.868	120		158.62
			120	158.62
			120	158.62
13/01/2026	08:48:41.767	1		158.76
			1	158.76
			1	158.76
13/01/2026	08:48:21.438	3		158.62
			3	158.62
			3	158.62
13/01/2026	08:48:19.098	2		158.62
			2	158.62
			2	158.62
13/01/2026	08:46:42.830	189		158.76
			189	158.76
			189	158.76
13/01/2026	08:46:25.769	10		158.76
			10	158.76
			10	158.76
13/01/2026	08:46:11.374	14		158.62
			14	158.62
			14	158.62
13/01/2026	08:46:09.613	15		158.76
			15	158.76
			15	158.76
13/01/2026	08:45:56.409	7		158.62
			7	158.62
			7	158.62
13/01/2026	08:45:33.139	25		158.76
			25	158.76
			25	158.76
13/01/2026	08:44:21.411	10		158.76
			10	158.76
			10	158.76
13/01/2026	08:44:09.860	20		158.62
			20	158.62
			20	158.62
13/01/2026	08:43:50.342	5		158.62
			5	158.62
			5	158.62
13/01/2026	08:43:17.943	3		158.76
			3	158.76
			3	158.76
13/01/2026	08:40:35.699	6		158.76
			6	158.76
			6	158.76
13/01/2026	08:40:21.793	2		158.76
			2	158.76
			2	158.76
13/01/2026	08:40:02.835	2		158.62
			2	158.62
			2	158.62
13/01/2026	08:39:53.061	1		158.62
			1	158.62
			1	158.62
13/01/2026	08:39:52.481	1		158.62
			1	158.62
			1	158.62
13/01/2026	08:39:46.147	14		158.62
			14	158.62
			14	158.62
13/01/2026	08:39:44.841	400		158.62
			400	158.62
			400	158.62
13/01/2026	08:39:27.428	3		158.76
			3	158.76
			3	158.76
13/01/2026	08:39:27.273	30		158.76
			30	158.76
			30	158.76
13/01/2026	08:39:25.294	63		158.76
			63	158.76
			63	158.76
13/01/2026	08:39:12.608	15		158.76
			15	158.76
			15	158.76
13/01/2026	08:39:09.845	10		158.76
			10	158.76
			10	158.76
13/01/2026	08:38:33.532	13		158.64
			13	158.64
			13	158.64
13/01/2026	08:38:27.644	400		158.66
			400	158.66
			400	158.66
13/01/2026	08:38:27.039	51		158.66
			51	158.66
			51	158.66
13/01/2026	08:38:26.539	349		158.66
			349	158.66
			349	158.66
13/01/2026	08:38:18.986	7		158.66
			7	158.66
			1	158.66
			6	158.66
13/01/2026	08:38:17.015	5		158.76
			5	158.76
			5	158.76
13/01/2026	08:37:43.134	2		158.76
			2	158.76
			2	158.76
13/01/2026	08:37:10.152	150		158.76
			150	158.76
			150	158.76
13/01/2026	08:37:09.701	30		158.76
			30	158.76
			30	158.76
13/01/2026	08:37:08.345	10		158.76
			10	158.76
			10	158.76
13/01/2026	08:36:08.814	40		158.76
			40	158.76
			40	158.76
13/01/2026	08:35:33.912	5		158.66
			5	158.66
			5	158.66
13/01/2026	08:35:17.800	2		158.66
			2	158.66
			2	158.66
13/01/2026	08:35:10.217	2		158.66
			2	158.66
			2	158.66
13/01/2026	08:34:58.258	26		158.66
			26	158.66
			26	158.66
13/01/2026	08:34:34.221	400		158.66
			400	158.66
			400	158.66
13/01/2026	08:34:32.521	150		158.76
			6	158.76
			138	158.76
			6	158.76
			150	158.76
13/01/2026	08:34:07.089	20		158.66
			20	158.66
			20	158.66
13/01/2026	08:34:00.948	3		158.66
			3	158.66
			3	158.66
13/01/2026	08:33:14.220	327		158.60
			327	158.60
			327	158.60
13/01/2026	08:33:13.620	298		158.60
			298	158.60
			298	158.60
13/01/2026	08:32:58.558	1		158.60
			1	158.60
			1	158.60
13/01/2026	08:32:53.397	2		158.68
			2	158.68
			2	158.68
13/01/2026	08:32:45.889	290		158.60
			290	158.60
			290	158.60
13/01/2026	08:32:41.666	18		158.60
			18	158.60
			18	158.60
13/01/2026	08:32:40.960	228		158.60
			228	158.60
			228	158.60
13/01/2026	08:32:40.353	2		158.60
			2	158.60
			2	158.60
13/01/2026	08:32:19.817	400		158.68
			400	158.68
			400	158.68
13/01/2026	08:32:19.739	400		158.68
			400	158.68
			400	158.68
13/01/2026	08:31:37.719	164		158.52
			164	158.52
			164	158.52
13/01/2026	08:31:37.075	8		158.52
			8	158.52
			8	158.52
13/01/2026	08:31:10.003	1		158.52
			1	158.52
			1	158.52
13/01/2026	08:30:52.119	1		158.76
			1	158.76
			1	158.76
13/01/2026	08:30:38.140	30		158.52
			9	158.52
			3	158.52
			30	158.52
			6	158.52
			6	158.52
			6	158.52
13/01/2026	08:30:21.366	400		158.62
			400	158.62
			400	158.62
13/01/2026	08:29:30.625	3		158.84
			3	158.84
			3	158.84
13/01/2026	08:28:54.647	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:28:31.903	200		158.84
			200	158.84
			200	158.84
13/01/2026	08:28:30.744	50		158.84
			50	158.84
			50	158.84
13/01/2026	08:28:26.468	10		158.84
			10	158.84
			4	158.84
			6	158.84
13/01/2026	08:27:59.236	5		158.84
			5	158.84
			5	158.84
13/01/2026	08:27:47.659	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:27:27.620	6		158.84
			6	158.84
			6	158.84
13/01/2026	08:25:07.950	15		158.54
			15	158.54
			15	158.54
13/01/2026	08:25:03.570	200		158.84
			200	158.84
			200	158.84
13/01/2026	08:24:56.574	40		158.54
			40	158.54
			40	158.54
13/01/2026	08:23:45.639	150		158.54
			150	158.54
			150	158.54
13/01/2026	08:23:38.185	3		158.84
			3	158.84
			3	158.84
13/01/2026	08:22:46.889	22		158.84
			22	158.84
			16	158.84
			6	158.84
13/01/2026	08:21:11.850	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:20:54.968	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:20:45.177	140		158.84
			140	158.84
			140	158.84
13/01/2026	08:20:36.740	19		158.54
			19	158.54
			19	158.54
13/01/2026	08:19:09.243	2		158.84
			2	158.84
			2	158.84
13/01/2026	08:17:37.394	6		158.56
			6	158.56
			6	158.56
13/01/2026	08:17:28.191	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:17:03.333	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:16:06.774	34		158.84
			6	158.84
			28	158.84
			34	158.84
13/01/2026	08:14:47.864	25		158.54
			19	158.54
			25	158.54
			6	158.54
13/01/2026	08:13:37.338	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:13:15.766	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:13:04.323	70		158.84
			70	158.84
			70	158.84
13/01/2026	08:13:03.523	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:12:37.128	260		158.84
			254	158.84
			6	158.84
			260	158.84
13/01/2026	08:11:32.182	3		158.84
			3	158.84
			3	158.84
13/01/2026	08:11:26.195	2		158.84
			2	158.84
			2	158.84
13/01/2026	08:10:20.114	2		158.84
			2	158.84
			2	158.84
13/01/2026	08:09:50.847	5		158.84
			5	158.84
			5	158.84
13/01/2026	08:09:33.971	32		158.84
			32	158.84
			32	158.84
13/01/2026	08:09:25.066	8		158.54
			8	158.54
			8	158.54
13/01/2026	08:09:00.039	315		158.54
			6	158.54
			315	158.54
			309	158.54
13/01/2026	08:06:51.919	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:06:50.013	32		158.84
			32	158.84
			32	158.84
13/01/2026	08:06:46.587	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:06:35.439	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:06:23.865	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:06:17.933	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:06:13.315	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:06:09.688	13		158.84
			13	158.84
			13	158.84
13/01/2026	08:05:58.110	2		158.54
			2	158.54
			2	158.54
13/01/2026	08:05:57.004	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:05:18.571	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:04:49.702	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:04:46.684	1		158.54
			1	158.54
			1	158.54
13/01/2026	08:04:45.186	5		158.54
			5	158.54
			5	158.54
13/01/2026	08:04:32.296	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:04:29.483	126		158.84
			126	158.84
			126	158.84
13/01/2026	08:04:24.193	10		158.84
			10	158.84
			10	158.84
13/01/2026	08:03:48.240	2		158.54
			2	158.54
			2	158.54
13/01/2026	08:03:05.985	50		158.84
			50	158.84
			50	158.84
13/01/2026	08:02:59.319	787		158.84
			787	158.84
			787	158.84
13/01/2026	08:02:22.030	19		158.84
			6	158.84
			13	158.84
			19	158.84
13/01/2026	08:02:19.478	1		158.84
			1	158.84
			1	158.84
13/01/2026	08:02:08.810	16		158.54
			16	158.54
			16	158.54
13/01/2026	08:01:51.965	70		158.54
			70	158.54
			70	158.54
13/01/2026	08:01:19.626	100		158.84
			100	158.84
			100	158.84
13/01/2026	08:00:57.840	10		158.84
			10	158.84
			10	158.84
13/01/2026	08:00:05.068	81		158.84
			81	158.84
			81	158.84
13/01/2026	08:00:04.763	69		158.54
			69	158.54
			69	158.54
13/01/2026	08:00:02.752	15		158.54
			15	158.54
			15	158.54
13/01/2026	08:00:01.416	1		158.54
			1	158.54
			1	158.54
13/01/2026	07:59:03.831	3		158.54
			3	158.54
			3	158.54
13/01/2026	07:57:56.894	3		158.54
			3	158.54
			3	158.54
13/01/2026	07:56:27.159	50		158.84
			50	158.84
			50	158.84
13/01/2026	07:54:55.644	5		158.84
			5	158.84
			5	158.84
13/01/2026	07:54:54.550	8		158.84
			8	158.84
			8	158.84
13/01/2026	07:54:45.225	1		158.84
			1	158.84
			1	158.84
13/01/2026	07:52:55.738	80		158.54
			80	158.54
			80	158.54
13/01/2026	07:51:40.035	6		158.60
			6	158.60
			6	158.60
13/01/2026	07:51:34.937	200		158.62
			200	158.62
			200	158.62
13/01/2026	07:51:28.201	200		158.62
			200	158.62
			200	158.62
13/01/2026	07:50:43.728	3		158.62
			3	158.62
			3	158.62
13/01/2026	07:50:33.905	10		158.62
			10	158.62
			10	158.62
13/01/2026	07:50:24.560	12		158.84
			12	158.84
			12	158.84
13/01/2026	07:47:48.556	6		158.80
			6	158.80
			6	158.80
13/01/2026	07:46:46.200	39		158.54
			39	158.54
			39	158.54
13/01/2026	07:45:51.173	110		158.54
			110	158.54
			110	158.54
13/01/2026	07:45:42.973	2		158.84
			2	158.84
			2	158.84
13/01/2026	07:44:53.298	3		158.84
			3	158.84
			3	158.84
13/01/2026	07:43:39.161	30		158.84
			30	158.84
			30	158.84
13/01/2026	07:43:10.116	4		158.84
			4	158.84
			4	158.84
13/01/2026	07:42:52.462	31		158.84
			31	158.84
			31	158.84
13/01/2026	07:40:30.153	2		158.80
			2	158.80
			2	158.80
13/01/2026	07:40:10.695	1		158.54
			1	158.54
			1	158.54
13/01/2026	07:40:04.113	9		158.80
			9	158.80
			9	158.80
13/01/2026	07:39:21.593	24		158.82
			24	158.82
			24	158.82
13/01/2026	07:37:52.433	20		158.68
			20	158.68
			20	158.68
13/01/2026	07:37:15.957	355		158.66
			320	158.66
			2	158.66
			33	158.66
			355	158.66
13/01/2026	07:35:47.393	1		158.64
			1	158.64
			1	158.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 97.35 / Ask: 97.50
Volume: 113 852
+4.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 09:42:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice