Nvidia Corp.

136

84

158.56

Date Time Volume Order Volume Price
13/01/2026 08:17:37.394 6   158.56
      6 158.56
      6 158.56
13/01/2026 08:17:28.191 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:17:03.333 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:16:06.774 34   158.84
      6 158.84
      28 158.84
      34 158.84
13/01/2026 08:14:47.864 25   158.54
      19 158.54
      25 158.54
      6 158.54
13/01/2026 08:13:37.338 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:13:15.766 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:13:04.323 70   158.84
      70 158.84
      70 158.84
13/01/2026 08:13:03.523 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:12:37.128 260   158.84
      254 158.84
      6 158.84
      260 158.84
13/01/2026 08:11:32.182 3   158.84
      3 158.84
      3 158.84
13/01/2026 08:11:26.195 2   158.84
      2 158.84
      2 158.84
13/01/2026 08:10:20.114 2   158.84
      2 158.84
      2 158.84
13/01/2026 08:09:50.847 5   158.84
      5 158.84
      5 158.84
13/01/2026 08:09:33.971 32   158.84
      32 158.84
      32 158.84
13/01/2026 08:09:25.066 8   158.54
      8 158.54
      8 158.54
13/01/2026 08:09:00.039 315   158.54
      6 158.54
      315 158.54
      309 158.54
13/01/2026 08:06:51.919 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:06:50.013 32   158.84
      32 158.84
      32 158.84
13/01/2026 08:06:46.587 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:06:35.439 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:06:23.865 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:06:17.933 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:06:13.315 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:06:09.688 13   158.84
      13 158.84
      13 158.84
13/01/2026 08:05:58.110 2   158.54
      2 158.54
      2 158.54
13/01/2026 08:05:57.004 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:05:18.571 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:04:49.702 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:04:46.684 1   158.54
      1 158.54
      1 158.54
13/01/2026 08:04:45.186 5   158.54
      5 158.54
      5 158.54
13/01/2026 08:04:32.296 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:04:29.483 126   158.84
      126 158.84
      126 158.84
13/01/2026 08:04:24.193 10   158.84
      10 158.84
      10 158.84
13/01/2026 08:03:48.240 2   158.54
      2 158.54
      2 158.54
13/01/2026 08:03:05.985 50   158.84
      50 158.84
      50 158.84
13/01/2026 08:02:59.319 787   158.84
      787 158.84
      787 158.84
13/01/2026 08:02:22.030 19   158.84
      6 158.84
      13 158.84
      19 158.84
13/01/2026 08:02:19.478 1   158.84
      1 158.84
      1 158.84
13/01/2026 08:02:08.810 16   158.54
      16 158.54
      16 158.54
13/01/2026 08:01:51.965 70   158.54
      70 158.54
      70 158.54
13/01/2026 08:01:19.626 100   158.84
      100 158.84
      100 158.84
13/01/2026 08:00:57.840 10   158.84
      10 158.84
      10 158.84
13/01/2026 08:00:05.068 81   158.84
      81 158.84
      81 158.84
13/01/2026 08:00:04.763 69   158.54
      69 158.54
      69 158.54
13/01/2026 08:00:02.752 15   158.54
      15 158.54
      15 158.54
13/01/2026 08:00:01.416 1   158.54
      1 158.54
      1 158.54
13/01/2026 07:59:03.831 3   158.54
      3 158.54
      3 158.54
13/01/2026 07:57:56.894 3   158.54
      3 158.54
      3 158.54
13/01/2026 07:56:27.159 50   158.84
      50 158.84
      50 158.84
13/01/2026 07:54:55.644 5   158.84
      5 158.84
      5 158.84
13/01/2026 07:54:54.550 8   158.84
      8 158.84
      8 158.84
13/01/2026 07:54:45.225 1   158.84
      1 158.84
      1 158.84
13/01/2026 07:52:55.738 80   158.54
      80 158.54
      80 158.54
13/01/2026 07:51:40.035 6   158.60
      6 158.60
      6 158.60
13/01/2026 07:51:34.937 200   158.62
      200 158.62
      200 158.62
13/01/2026 07:51:28.201 200   158.62
      200 158.62
      200 158.62
13/01/2026 07:50:43.728 3   158.62
      3 158.62
      3 158.62
13/01/2026 07:50:33.905 10   158.62
      10 158.62
      10 158.62
13/01/2026 07:50:24.560 12   158.84
      12 158.84
      12 158.84
13/01/2026 07:47:48.556 6   158.80
      6 158.80
      6 158.80
13/01/2026 07:46:46.200 39   158.54
      39 158.54
      39 158.54
13/01/2026 07:45:51.173 110   158.54
      110 158.54
      110 158.54
13/01/2026 07:45:42.973 2   158.84
      2 158.84
      2 158.84
13/01/2026 07:44:53.298 3   158.84
      3 158.84
      3 158.84
13/01/2026 07:43:39.161 30   158.84
      30 158.84
      30 158.84
13/01/2026 07:43:10.116 4   158.84
      4 158.84
      4 158.84
13/01/2026 07:42:52.462 31   158.84
      31 158.84
      31 158.84
13/01/2026 07:40:30.153 2   158.80
      2 158.80
      2 158.80
13/01/2026 07:40:10.695 1   158.54
      1 158.54
      1 158.54
13/01/2026 07:40:04.113 9   158.80
      9 158.80
      9 158.80
13/01/2026 07:39:21.593 24   158.82
      24 158.82
      24 158.82
13/01/2026 07:37:52.433 20   158.68
      20 158.68
      20 158.68
13/01/2026 07:37:15.957 355   158.66
      320 158.66
      2 158.66
      33 158.66
      355 158.66
13/01/2026 07:35:47.393 1   158.64
      1 158.64
      1 158.64
13/01/2026 07:35:26.346 3   158.64
      3 158.64
      3 158.64
13/01/2026 07:35:06.243 64   158.64
      64 158.64
      64 158.64
13/01/2026 07:35:02.766 50   158.64
      50 158.64
      50 158.64
13/01/2026 07:33:23.810 50   158.54
      50 158.54
      50 158.54
13/01/2026 07:33:05.072 13   158.54
      13 158.54
      13 158.54
13/01/2026 07:32:22.055 20   158.64
      20 158.64
      20 158.64
13/01/2026 07:32:07.285 400   158.64
      11 158.64
      400 158.64
      389 158.64
13/01/2026 07:31:04.139 2   158.54
      2 158.54
      2 158.54
13/01/2026 07:30:12.488 579   158.62
      20 158.62
      28 158.62
      35 158.62
      3 158.62
      1 158.62
      7 158.62
      6 158.62
      77 158.62
      10 158.62
      1 158.62
      2 158.62
      10 158.62
      4 158.62
      20 158.62
      15 158.62
      3 158.62
      31 158.62
      10 158.62
      65 158.62
      10 158.62
      44 158.62
      50 158.62
      12 158.62
      2 158.62
      31 158.62
      12 158.62
      2 158.62
      200 158.62
      18 158.62
      13 158.62
      25 158.62
      113 158.62
      6 158.62
      3 158.62
      35 158.62
      13 158.62
      40 158.62
      65 158.62
      7 158.62
      10 158.62
      10 158.62
      1 158.62
      20 158.62
      40 158.62
      1 158.62
      27 158.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)