Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6751
6129
122.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 14:34:45.258 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 14:34:44.008 | 5 | 122.795 | |
| 5 | 122.795 | |||
| 5 | 122.795 | |||
| 10/06/2026 | 14:34:41.850 | 2 | 122.795 | |
| 2 | 122.795 | |||
| 2 | 122.795 | |||
| 10/06/2026 | 14:34:19.572 | 1 | 122.805 | |
| 1 | 122.805 | |||
| 1 | 122.805 | |||
| 10/06/2026 | 14:34:17.380 | 2 | 122.825 | |
| 2 | 122.825 | |||
| 2 | 122.825 | |||
| 10/06/2026 | 14:34:14.850 | 3 | 122.865 | |
| 3 | 122.865 | |||
| 3 | 122.865 | |||
| 10/06/2026 | 14:34:02.999 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 14:33:36.795 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 14:33:30.928 | 7 | 122.895 | |
| 7 | 122.895 | |||
| 7 | 122.895 | |||
| 10/06/2026 | 14:33:22.142 | 4 | 122.67 | |
| 4 | 122.67 | |||
| 4 | 122.67 | |||
| 10/06/2026 | 14:33:21.207 | 2 | 122.86 | |
| 2 | 122.86 | |||
| 2 | 122.86 | |||
| 10/06/2026 | 14:33:13.513 | 1 | 122.785 | |
| 1 | 122.785 | |||
| 1 | 122.785 | |||
| 10/06/2026 | 14:33:00.484 | 5 | 122.765 | |
| 5 | 122.765 | |||
| 5 | 122.765 | |||
| 10/06/2026 | 14:32:45.122 | 3 | 122.57 | |
| 3 | 122.57 | |||
| 3 | 122.57 | |||
| 10/06/2026 | 14:32:39.967 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 14:32:38.621 | 3 | 122.56 | |
| 3 | 122.56 | |||
| 3 | 122.56 | |||
| 10/06/2026 | 14:32:35.899 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 14:32:03.433 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 10/06/2026 | 14:31:47.991 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 10/06/2026 | 14:31:27.633 | 5 | 122.715 | |
| 5 | 122.715 | |||
| 5 | 122.715 | |||
| 10/06/2026 | 14:31:23.542 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 14:31:15.352 | 4 | 122.505 | |
| 4 | 122.505 | |||
| 4 | 122.505 | |||
| 10/06/2026 | 14:31:12.335 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 14:31:11.450 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 14:31:07.557 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:30:59.842 | 3 | 122.66 | |
| 3 | 122.66 | |||
| 3 | 122.66 | |||
| 10/06/2026 | 14:30:45.637 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 14:30:42.814 | 17 | 122.35 | |
| 17 | 122.35 | |||
| 17 | 122.35 | |||
| 10/06/2026 | 14:30:40.810 | 2 | 122.99 | |
| 2 | 122.99 | |||
| 2 | 122.99 | |||
| 10/06/2026 | 14:30:30.987 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 14:30:27.717 | 1 | 122.99 | |
| 1 | 122.99 | |||
| 1 | 122.99 | |||
| 10/06/2026 | 14:30:26.594 | 1 | 122.99 | |
| 1 | 122.99 | |||
| 1 | 122.99 | |||
| 10/06/2026 | 14:30:18.590 | 2 | 122.99 | |
| 2 | 122.99 | |||
| 2 | 122.99 | |||
| 10/06/2026 | 14:30:15.206 | 3 | 122.295 | |
| 3 | 122.295 | |||
| 3 | 122.295 | |||
| 10/06/2026 | 14:30:12.291 | 1 | 122.975 | |
| 1 | 122.975 | |||
| 1 | 122.975 | |||
| 10/06/2026 | 14:30:04.556 | 13 | 122.17 | |
| 2 | 122.17 | |||
| 13 | 122.17 | |||
| 3 | 122.17 | |||
| 4 | 122.17 | |||
| 4 | 122.17 | |||
| 10/06/2026 | 14:30:01.290 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 14:29:46.064 | 17 | 122.50 | |
| 17 | 122.50 | |||
| 17 | 122.50 | |||
| 10/06/2026 | 14:29:43.185 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 10/06/2026 | 14:29:38.939 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 14:29:35.251 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 14:29:23.441 | 4 | 122.465 | |
| 4 | 122.465 | |||
| 4 | 122.465 | |||
| 10/06/2026 | 14:29:19.168 | 49 | 122.47 | |
| 49 | 122.47 | |||
| 49 | 122.47 | |||
| 10/06/2026 | 14:29:18.109 | 14 | 122.455 | |
| 14 | 122.455 | |||
| 14 | 122.455 | |||
| 10/06/2026 | 14:29:02.173 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 14:28:57.593 | 6 | 122.505 | |
| 6 | 122.505 | |||
| 6 | 122.505 | |||
| 10/06/2026 | 14:28:45.181 | 4 | 122.46 | |
| 4 | 122.46 | |||
| 4 | 122.46 | |||
| 10/06/2026 | 14:28:43.450 | 10 | 122.46 | |
| 10 | 122.46 | |||
| 10 | 122.46 | |||
| 10/06/2026 | 14:28:37.380 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 14:28:28.650 | 4 | 122.49 | |
| 4 | 122.49 | |||
| 4 | 122.49 | |||
| 10/06/2026 | 14:28:27.067 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 14:28:19.263 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 14:28:14.475 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 14:27:55.533 | 3 | 122.445 | |
| 3 | 122.445 | |||
| 3 | 122.445 | |||
| 10/06/2026 | 14:27:48.892 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 10/06/2026 | 14:27:45.214 | 3 | 122.43 | |
| 3 | 122.43 | |||
| 3 | 122.43 | |||
| 10/06/2026 | 14:27:44.529 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 14:27:43.861 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 10/06/2026 | 14:27:42.403 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 14:27:39.119 | 2 | 122.635 | |
| 2 | 122.635 | |||
| 2 | 122.635 | |||
| 10/06/2026 | 14:27:23.845 | 3 | 122.46 | |
| 3 | 122.46 | |||
| 3 | 122.46 | |||
| 10/06/2026 | 14:27:10.943 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 14:27:04.976 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 14:26:58.312 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 14:26:45.792 | 9 | 122.455 | |
| 9 | 122.455 | |||
| 9 | 122.455 | |||
| 10/06/2026 | 14:26:44.630 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 14:26:40.108 | 5 | 122.46 | |
| 5 | 122.46 | |||
| 5 | 122.46 | |||
| 10/06/2026 | 14:26:20.874 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 10/06/2026 | 14:26:12.981 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 14:26:07.004 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 14:26:04.838 | 17 | 122.435 | |
| 17 | 122.435 | |||
| 17 | 122.435 | |||
| 10/06/2026 | 14:25:45.259 | 4 | 122.40 | |
| 4 | 122.40 | |||
| 4 | 122.40 | |||
| 10/06/2026 | 14:25:39.346 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 14:25:37.881 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 10/06/2026 | 14:25:19.703 | 13 | 122.405 | |
| 13 | 122.405 | |||
| 13 | 122.405 | |||
| 10/06/2026 | 14:25:03.325 | 5 | 122.365 | |
| 5 | 122.365 | |||
| 5 | 122.365 | |||
| 10/06/2026 | 14:24:52.560 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:24:51.413 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:24:49.162 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:24:44.608 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:24:35.576 | 3 | 122.34 | |
| 3 | 122.34 | |||
| 3 | 122.34 | |||
| 10/06/2026 | 14:24:34.433 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:24:28.589 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 10/06/2026 | 14:24:18.699 | 13 | 122.34 | |
| 13 | 122.34 | |||
| 13 | 122.34 | |||
| 10/06/2026 | 14:24:15.177 | 3 | 122.34 | |
| 3 | 122.34 | |||
| 3 | 122.34 | |||
| 10/06/2026 | 14:24:01.789 | 17 | 122.325 | |
| 17 | 122.325 | |||
| 17 | 122.325 | |||
| 10/06/2026 | 14:23:31.853 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 14:23:29.194 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 14:23:14.690 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:23:02.050 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:22:42.763 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:22:30.490 | 3 | 122.355 | |
| 3 | 122.355 | |||
| 3 | 122.355 | |||
| 10/06/2026 | 14:22:24.146 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:22:19.907 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 14:22:08.266 | 3 | 122.38 | |
| 3 | 122.38 | |||
| 3 | 122.38 | |||
| 10/06/2026 | 14:22:07.410 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 14:22:05.569 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:21:50.911 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 14:21:05.856 | 30 | 122.365 | |
| 30 | 122.365 | |||
| 30 | 122.365 | |||
| 10/06/2026 | 14:20:55.395 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:20:45.183 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 14:20:45.126 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 10/06/2026 | 14:20:28.869 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:20:27.660 | 5 | 122.375 | |
| 5 | 122.375 | |||
| 5 | 122.375 | |||
| 10/06/2026 | 14:20:25.091 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:20:24.228 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:20:19.141 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:20:16.945 | 38 | 122.355 | |
| 38 | 122.355 | |||
| 38 | 122.355 | |||
| 10/06/2026 | 14:20:15.582 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:20:10.694 | 5 | 122.35 | |
| 5 | 122.35 | |||
| 5 | 122.35 | |||
| 10/06/2026 | 14:20:04.761 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 14:20:04.238 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 14:19:55.533 | 3 | 122.325 | |
| 3 | 122.325 | |||
| 3 | 122.325 | |||
| 10/06/2026 | 14:19:55.325 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 14:19:51.464 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:19:45.149 | 7 | 122.28 | |
| 7 | 122.28 | |||
| 7 | 122.28 | |||
| 10/06/2026 | 14:19:42.115 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 14:19:41.847 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 14:19:41.249 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 14:19:35.573 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 14:19:34.067 | 9 | 122.335 | |
| 9 | 122.335 | |||
| 9 | 122.335 | |||
| 10/06/2026 | 14:19:29.572 | 5 | 122.34 | |
| 5 | 122.34 | |||
| 5 | 122.34 | |||
| 10/06/2026 | 14:19:27.478 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 14:19:24.607 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 14:19:16.055 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:19:13.189 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:19:11.721 | 5 | 122.325 | |
| 5 | 122.325 | |||
| 5 | 122.325 | |||
| 10/06/2026 | 14:19:08.231 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:18:58.213 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:18:45.301 | 3 | 122.29 | |
| 3 | 122.29 | |||
| 3 | 122.29 | |||
| 10/06/2026 | 14:18:42.649 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:18:42.026 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:18:41.317 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 14:18:40.244 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 10/06/2026 | 14:18:35.185 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:18:27.809 | 7 | 122.32 | |
| 7 | 122.32 | |||
| 7 | 122.32 | |||
| 10/06/2026 | 14:18:21.535 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 14:18:17.156 | 2 | 122.295 | |
| 2 | 122.295 | |||
| 2 | 122.295 | |||
| 10/06/2026 | 14:18:08.639 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:18:05.492 | 2 | 122.365 | |
| 2 | 122.365 | |||
| 2 | 122.365 | |||
| 10/06/2026 | 14:18:00.687 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:17:56.657 | 149 | 122.325 | |
| 149 | 122.325 | |||
| 149 | 122.325 | |||
| 10/06/2026 | 14:17:45.322 | 6 | 122.335 | |
| 6 | 122.335 | |||
| 6 | 122.335 | |||
| 10/06/2026 | 14:17:39.099 | 4 | 122.335 | |
| 4 | 122.335 | |||
| 4 | 122.335 | |||
| 10/06/2026 | 14:17:31.387 | 3 | 122.33 | |
| 3 | 122.33 | |||
| 3 | 122.33 | |||
| 10/06/2026 | 14:17:26.493 | 3 | 122.32 | |
| 3 | 122.32 | |||
| 3 | 122.32 | |||
| 10/06/2026 | 14:17:24.821 | 4 | 122.30 | |
| 4 | 122.30 | |||
| 4 | 122.30 | |||
| 10/06/2026 | 14:17:24.549 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:17:21.624 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 14:17:13.564 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:17:12.534 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 14:17:07.185 | 2 | 122.275 | |
| 2 | 122.275 | |||
| 2 | 122.275 | |||
| 10/06/2026 | 14:17:01.377 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 14:16:48.907 | 19 | 122.305 | |
| 19 | 122.305 | |||
| 19 | 122.305 | |||
| 10/06/2026 | 14:16:48.516 | 121 | 122.29 | |
| 121 | 122.29 | |||
| 121 | 122.29 | |||
| 10/06/2026 | 14:16:45.343 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 14:16:38.770 | 4 | 122.29 | |
| 4 | 122.29 | |||
| 4 | 122.29 | |||
| 10/06/2026 | 14:16:28.860 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 14:16:19.288 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 14:16:17.522 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 14:16:11.862 | 3 | 122.30 | |
| 3 | 122.30 | |||
| 3 | 122.30 | |||
| 10/06/2026 | 14:16:03.744 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:15:59.254 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 10/06/2026 | 14:15:49.499 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:15:45.188 | 5 | 122.33 | |
| 5 | 122.33 | |||
| 5 | 122.33 | |||
| 10/06/2026 | 14:15:40.848 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:15:40.659 | 4 | 122.36 | |
| 4 | 122.36 | |||
| 4 | 122.36 | |||
| 10/06/2026 | 14:15:39.719 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 14:15:34.023 | 2 | 122.42 | |
| 2 | 122.42 | |||
| 2 | 122.42 | |||
| 10/06/2026 | 14:15:33.224 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 10/06/2026 | 14:15:31.279 | 9 | 122.525 | |
| 9 | 122.525 | |||
| 9 | 122.525 | |||
| 10/06/2026 | 14:15:22.122 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 14:15:07.623 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:14:58.727 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:14:51.988 | 2 | 122.395 | |
| 2 | 122.395 | |||
| 2 | 122.395 | |||
| 10/06/2026 | 14:14:46.499 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:14:39.344 | 21 | 122.375 | |
| 21 | 122.375 | |||
| 21 | 122.375 | |||
| 10/06/2026 | 14:14:38.167 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 14:14:27.031 | 2 | 122.46 | |
| 2 | 122.46 | |||
| 2 | 122.46 | |||
| 10/06/2026 | 14:14:23.037 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 14:14:02.175 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 14:13:58.726 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 14:13:45.181 | 5 | 122.44 | |
| 5 | 122.44 | |||
| 5 | 122.44 | |||
| 10/06/2026 | 14:13:40.772 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 14:13:31.975 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 14:13:31.118 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 14:13:24.755 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 14:13:17.785 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:13:17.191 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 10/06/2026 | 14:13:03.268 | 5 | 122.36 | |
| 5 | 122.36 | |||
| 5 | 122.36 | |||
| 10/06/2026 | 14:13:02.874 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:12:58.328 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 14:12:53.888 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:12:52.933 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 14:12:44.308 | 3 | 122.37 | |
| 3 | 122.37 | |||
| 3 | 122.37 | |||
| 10/06/2026 | 14:12:41.059 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 14:12:27.892 | 2 | 122.365 | |
| 2 | 122.365 | |||
| 2 | 122.365 | |||
| 10/06/2026 | 14:12:10.386 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:11:57.865 | 12 | 122.335 | |
| 12 | 122.335 | |||
| 12 | 122.335 | |||
| 10/06/2026 | 14:11:46.586 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 14:11:01.329 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:10:57.035 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 10/06/2026 | 14:10:51.360 | 2 | 122.365 | |
| 2 | 122.365 | |||
| 2 | 122.365 | |||
| 10/06/2026 | 14:10:40.800 | 5 | 122.37 | |
| 5 | 122.37 | |||
| 5 | 122.37 | |||
| 10/06/2026 | 14:10:31.173 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 14:10:23.887 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:10:15.255 | 3 | 122.39 | |
| 3 | 122.39 | |||
| 3 | 122.39 | |||
| 10/06/2026 | 14:10:10.495 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 14:10:00.681 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:09:45.843 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 14:09:27.317 | 2 | 122.375 | |
| 2 | 122.375 | |||
| 2 | 122.375 | |||
| 10/06/2026 | 14:09:15.164 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 10/06/2026 | 14:09:05.895 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:08:46.766 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 14:08:28.139 | 4 | 122.34 | |
| 4 | 122.34 | |||
| 4 | 122.34 | |||
| 10/06/2026 | 14:08:18.086 | 5 | 122.365 | |
| 5 | 122.365 | |||
| 5 | 122.365 | |||
| 10/06/2026 | 14:08:12.341 | 8 | 122.345 | |
| 8 | 122.345 | |||
| 8 | 122.345 | |||
| 10/06/2026 | 14:08:11.147 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:08:02.150 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:07:58.917 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 14:07:52.841 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:07:48.424 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 14:07:43.530 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:07:39.464 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:07:33.205 | 6 | 122.37 | |
| 6 | 122.37 | |||
| 6 | 122.37 | |||
| 10/06/2026 | 14:07:29.191 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 14:07:16.913 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:07:15.206 | 4 | 122.365 | |
| 4 | 122.365 | |||
| 4 | 122.365 | |||
| 10/06/2026 | 14:07:05.262 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:07:04.940 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 14:07:02.561 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 10/06/2026 | 14:06:55.247 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 10/06/2026 | 14:06:45.025 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:06:43.549 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 14:06:42.204 | 5 | 122.395 | |
| 5 | 122.395 | |||
| 5 | 122.395 | |||
| 10/06/2026 | 14:06:39.688 | 4 | 122.39 | |
| 4 | 122.39 | |||
| 4 | 122.39 | |||
| 10/06/2026 | 14:06:23.953 | 181 | 122.38 | |
| 181 | 122.38 | |||
| 181 | 122.38 | |||
| 10/06/2026 | 14:06:22.827 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:06:20.525 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:06:18.999 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:06:18.110 | 2 | 122.39 | |
| 2 | 122.39 | |||
| 2 | 122.39 | |||
| 10/06/2026 | 14:06:15.196 | 4 | 122.37 | |
| 4 | 122.37 | |||
| 4 | 122.37 | |||
| 10/06/2026 | 14:06:12.493 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:06:07.996 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 14:05:56.687 | 9 | 122.40 | |
| 9 | 122.40 | |||
| 9 | 122.40 | |||
| 10/06/2026 | 14:05:48.126 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 14:05:43.689 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 14:05:37.226 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:05:36.029 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:05:25.617 | 22 | 122.48 | |
| 22 | 122.48 | |||
| 22 | 122.48 | |||
| 10/06/2026 | 14:05:22.260 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:05:21.931 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 10/06/2026 | 14:05:21.038 | 4 | 122.365 | |
| 4 | 122.365 | |||
| 4 | 122.365 | |||
| 10/06/2026 | 14:05:09.522 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 14:05:05.874 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 14:04:49.686 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:04:45.178 | 3 | 122.305 | |
| 3 | 122.305 | |||
| 3 | 122.305 | |||
| 10/06/2026 | 14:04:30.232 | 2 | 122.34 | |
| 2 | 122.34 | |||
| 2 | 122.34 | |||
| 10/06/2026 | 14:04:29.434 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 14:04:29.128 | 2 | 122.34 | |
| 2 | 122.34 | |||
| 2 | 122.34 | |||
| 10/06/2026 | 14:04:18.460 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 14:03:26.076 | 44 | 122.335 | |
| 44 | 122.335 | |||
| 44 | 122.335 | |||
| 10/06/2026 | 14:03:21.256 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 10/06/2026 | 14:02:57.546 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 14:02:45.251 | 6 | 122.29 | |
| 6 | 122.29 | |||
| 6 | 122.29 | |||
| 10/06/2026 | 14:02:40.002 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 14:02:30.679 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:02:28.245 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:02:22.270 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 14:02:16.501 | 13 | 122.31 | |
| 13 | 122.31 | |||
| 13 | 122.31 | |||
| 10/06/2026 | 14:02:15.368 | 5 | 122.305 | |
| 5 | 122.305 | |||
| 5 | 122.305 | |||
| 10/06/2026 | 14:02:08.144 | 5 | 122.305 | |
| 5 | 122.305 | |||
| 5 | 122.305 | |||
| 10/06/2026 | 14:01:55.581 | 15 | 122.285 | |
| 15 | 122.285 | |||
| 15 | 122.285 | |||
| 10/06/2026 | 14:01:45.334 | 4 | 122.32 | |
| 4 | 122.32 | |||
| 4 | 122.32 | |||
| 10/06/2026 | 14:01:44.298 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 14:01:37.237 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 14:01:15.785 | 9 | 122.30 | |
| 9 | 122.30 | |||
| 9 | 122.30 | |||
| 10/06/2026 | 14:01:11.299 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 14:01:11.231 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 14:01:07.744 | 20 | 122.31 | |
| 20 | 122.31 | |||
| 20 | 122.31 | |||
| 10/06/2026 | 14:00:59.434 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 14:00:51.871 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 14:00:45.160 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 14:00:43.909 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 14:00:34.513 | 41 | 122.30 | |
| 41 | 122.30 | |||
| 41 | 122.30 | |||
| 10/06/2026 | 14:00:28.396 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:00:18.051 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:00:13.917 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 14:00:08.040 | 4 | 122.33 | |
| 4 | 122.33 | |||
| 4 | 122.33 | |||
| 10/06/2026 | 14:00:07.573 | 12 | 122.325 | |
| 12 | 122.325 | |||
| 12 | 122.325 | |||
| 10/06/2026 | 13:59:52.653 | 95 | 122.32 | |
| 95 | 122.32 | |||
| 95 | 122.32 | |||
| 10/06/2026 | 13:59:44.798 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 13:59:43.434 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 13:59:39.811 | 12 | 122.335 | |
| 12 | 122.335 | |||
| 12 | 122.335 | |||
| 10/06/2026 | 13:59:22.427 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:59:18.487 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 13:58:59.357 | 3 | 122.335 | |
| 3 | 122.335 | |||
| 3 | 122.335 | |||
| 10/06/2026 | 13:58:56.281 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 13:58:50.556 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 10/06/2026 | 13:58:45.919 | 5 | 122.33 | |
| 5 | 122.33 | |||
| 5 | 122.33 | |||
| 10/06/2026 | 13:58:45.109 | 3 | 122.33 | |
| 3 | 122.33 | |||
| 3 | 122.33 | |||
| 10/06/2026 | 13:58:44.936 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 10/06/2026 | 13:58:41.844 | 82 | 122.33 | |
| 82 | 122.33 | |||
| 82 | 122.33 | |||
| 10/06/2026 | 13:58:16.826 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:58:14.507 | 5 | 122.325 | |
| 5 | 122.325 | |||
| 5 | 122.325 | |||
| 10/06/2026 | 13:57:58.145 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 10/06/2026 | 13:57:45.310 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 13:57:45.145 | 4 | 122.305 | |
| 4 | 122.305 | |||
| 4 | 122.305 | |||
| 10/06/2026 | 13:57:26.774 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 13:57:20.115 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 13:57:19.517 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 13:57:01.944 | 2 | 122.285 | |
| 2 | 122.285 | |||
| 2 | 122.285 | |||
| 10/06/2026 | 13:57:01.795 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:56:53.823 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:56:45.786 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:56:45.307 | 4 | 122.28 | |
| 4 | 122.28 | |||
| 4 | 122.28 | |||
| 10/06/2026 | 13:56:39.805 | 3 | 122.30 | |
| 3 | 122.30 | |||
| 3 | 122.30 | |||
| 10/06/2026 | 13:56:34.386 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 13:56:20.854 | 5 | 122.295 | |
| 5 | 122.295 | |||
| 5 | 122.295 | |||
| 10/06/2026 | 13:56:20.450 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 13:56:19.878 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 13:56:00.936 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 10/06/2026 | 13:55:54.190 | 7 | 122.35 | |
| 7 | 122.35 | |||
| 7 | 122.35 | |||
| 10/06/2026 | 13:55:36.774 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 10/06/2026 | 13:55:32.689 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 13:55:28.006 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 13:55:23.012 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 13:55:16.811 | 9 | 122.33 | |
| 9 | 122.33 | |||
| 9 | 122.33 | |||
| 10/06/2026 | 13:55:15.173 | 6 | 122.31 | |
| 6 | 122.31 | |||
| 6 | 122.31 | |||
| 10/06/2026 | 13:55:07.350 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 13:55:06.681 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 10/06/2026 | 13:55:04.573 | 9 | 122.305 | |
| 9 | 122.305 | |||
| 9 | 122.305 | |||
| 10/06/2026 | 13:55:00.492 | 9 | 122.295 | |
| 9 | 122.295 | |||
| 9 | 122.295 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 14:34:47
Last Update:
10/06/2026 @ 14:34:47