Tradegate BSX

Apple Inc.

685

638

264.50

Date	Time	Volume	Order Volume	Price
02/07/2026	16:01:11.332	1		264.50
			1	264.50
			1	264.50
02/07/2026	16:00:33.302	3		264.65
			3	264.65
			3	264.65
02/07/2026	16:00:15.223	5		264.40
			5	264.40
			5	264.40
02/07/2026	16:00:05.111	1		264.55
			1	264.55
			1	264.55
02/07/2026	16:00:01.922	15		264.50
			15	264.50
			15	264.50
02/07/2026	16:00:00.572	4		264.55
			4	264.55
			4	264.55
02/07/2026	15:59:29.793	8		264.35
			8	264.35
			8	264.35
02/07/2026	15:58:39.467	140		264.10
			140	264.10
			140	264.10
02/07/2026	15:58:34.173	10		264.05
			10	264.05
			10	264.05
02/07/2026	15:58:29.997	4		264.05
			4	264.05
			4	264.05
02/07/2026	15:58:24.324	10		264.00
			10	264.00
			10	264.00
02/07/2026	15:58:16.873	1		264.10
			1	264.10
			1	264.10
02/07/2026	15:58:15.097	1		264.05
			1	264.05
			1	264.05
02/07/2026	15:58:02.703	10		263.75
			10	263.75
			10	263.75
02/07/2026	15:57:50.274	19		263.70
			19	263.70
			19	263.70
02/07/2026	15:57:30.233	7		263.70
			7	263.70
			7	263.70
02/07/2026	15:54:10.113	1		263.60
			1	263.60
			1	263.60
02/07/2026	15:53:51.296	14		264.05
			14	264.05
			14	264.05
02/07/2026	15:53:51.084	19		264.05
			19	264.05
			19	264.05
02/07/2026	15:53:50.878	3		264.10
			3	264.10
			3	264.10
02/07/2026	15:53:46.461	4		264.10
			4	264.10
			4	264.10
02/07/2026	15:53:46.259	8		264.10
			8	264.10
			8	264.10
02/07/2026	15:53:46.215	4		264.10
			4	264.10
			4	264.10
02/07/2026	15:53:46.135	9		264.10
			9	264.10
			9	264.10
02/07/2026	15:53:45.763	3		264.10
			3	264.10
			3	264.10
02/07/2026	15:53:45.674	14		264.10
			14	264.10
			14	264.10
02/07/2026	15:53:45.597	9		264.10
			9	264.10
			9	264.10
02/07/2026	15:53:26.152	2		263.95
			2	263.95
			2	263.95
02/07/2026	15:53:22.943	18		263.95
			7	263.95
			18	263.95
			11	263.95
02/07/2026	15:53:22.901	7		263.95
			7	263.95
			7	263.95
02/07/2026	15:53:16.454	6		263.85
			6	263.85
			6	263.85
02/07/2026	15:53:16.388	2		263.85
			2	263.85
			2	263.85
02/07/2026	15:53:16.117	2		263.85
			2	263.85
			2	263.85
02/07/2026	15:53:16.070	2		263.85
			2	263.85
			2	263.85
02/07/2026	15:53:12.775	28		263.90
			28	263.90
			28	263.90
02/07/2026	15:53:12.607	3		263.90
			3	263.90
			3	263.90
02/07/2026	15:52:43.886	7		263.60
			7	263.60
			7	263.60
02/07/2026	15:52:36.575	2		263.75
			2	263.75
			2	263.75
02/07/2026	15:52:36.361	2		263.75
			2	263.75
			2	263.75
02/07/2026	15:52:36.153	7		263.75
			7	263.75
			7	263.75
02/07/2026	15:52:27.648	6		263.65
			6	263.65
			6	263.65
02/07/2026	15:52:22.496	23		263.70
			23	263.70
			23	263.70
02/07/2026	15:52:22.389	19		263.70
			19	263.70
			19	263.70
02/07/2026	15:52:08.262	2		263.80
			2	263.80
			2	263.80
02/07/2026	15:51:38.535	2		263.40
			2	263.40
			2	263.40
02/07/2026	15:51:29.547	20		263.45
			20	263.45
			20	263.45
02/07/2026	15:51:20.354	10		263.50
			10	263.50
			10	263.50
02/07/2026	15:51:00.787	50		263.90
			50	263.90
			50	263.90
02/07/2026	15:50:44.351	50		264.20
			50	264.20
			50	264.20
02/07/2026	15:50:43.120	13		264.20
			13	264.20
			13	264.20
02/07/2026	15:49:36.747	55		263.90
			55	263.90
			55	263.90
02/07/2026	15:49:27.965	12		264.00
			6	264.00
			12	264.00
			6	264.00
02/07/2026	15:48:10.372	8		263.50
			8	263.50
			8	263.50
02/07/2026	15:47:24.552	1		263.45
			1	263.45
			1	263.45
02/07/2026	15:47:10.606	1		262.85
			1	262.85
			1	262.85
02/07/2026	15:47:06.552	28		262.70
			28	262.70
			28	262.70
02/07/2026	15:47:03.472	100		262.75
			100	262.75
			100	262.75
02/07/2026	15:46:56.222	1		262.80
			1	262.80
			1	262.80
02/07/2026	15:46:56.085	1		262.80
			1	262.80
			1	262.80
02/07/2026	15:46:45.589	1 000		263.05
			1 000	263.05
			1 000	263.05
02/07/2026	15:46:12.935	300		263.40
			300	263.40
			300	263.40
02/07/2026	15:46:08.085	46		263.15
			46	263.15
			46	263.15
02/07/2026	15:44:21.022	2		262.55
			2	262.55
			2	262.55
02/07/2026	15:44:15.999	1		262.35
			1	262.35
			1	262.35
02/07/2026	15:44:15.431	20		262.35
			20	262.35
			20	262.35
02/07/2026	15:44:06.984	1		262.50
			1	262.50
			1	262.50
02/07/2026	15:43:41.383	70		262.70
			70	262.70
			70	262.70
02/07/2026	15:42:45.479	1		262.75
			1	262.75
			1	262.75
02/07/2026	15:42:16.152	1		263.05
			1	263.05
			1	263.05
02/07/2026	15:42:14.879	11		263.15
			11	263.15
			11	263.15
02/07/2026	15:42:12.866	2		263.15
			2	263.15
			2	263.15
02/07/2026	15:42:12.372	333		263.00
			333	263.00
			150	263.00
			140	263.00
			43	263.00
02/07/2026	15:41:55.472	1		262.80
			1	262.80
			1	262.80
02/07/2026	15:41:28.945	5		262.50
			5	262.50
			5	262.50
02/07/2026	15:41:23.326	4		262.35
			4	262.35
			4	262.35
02/07/2026	15:41:11.237	8		262.20
			8	262.20
			8	262.20
02/07/2026	15:41:02.592	54		262.00
			54	262.00
			54	262.00
02/07/2026	15:39:55.550	438		262.00
			3	262.00
			438	262.00
			5	262.00
			10	262.00
			50	262.00
			370	262.00
02/07/2026	15:38:59.325	8		261.60
			8	261.60
			8	261.60
02/07/2026	15:38:55.718	800		261.65
			800	261.65
			800	261.65
02/07/2026	15:38:41.496	18		261.70
			18	261.70
			18	261.70
02/07/2026	15:38:40.957	1		261.75
			1	261.75
			1	261.75
02/07/2026	15:38:40.304	1		261.80
			1	261.80
			1	261.80
02/07/2026	15:37:33.987	1		261.10
			1	261.10
			1	261.10
02/07/2026	15:37:14.657	57		261.20
			57	261.20
			57	261.20
02/07/2026	15:37:05.814	1		261.05
			1	261.05
			1	261.05
02/07/2026	15:36:32.164	1		260.75
			1	260.75
			1	260.75
02/07/2026	15:36:09.924	3		260.60
			3	260.60
			3	260.60
02/07/2026	15:35:50.859	2		260.60
			2	260.60
			2	260.60
02/07/2026	15:33:28.089	46		261.00
			46	261.00
			46	261.00
02/07/2026	15:33:21.685	1		261.15
			1	261.15
			1	261.15
02/07/2026	15:33:20.805	27		261.25
			27	261.25
			27	261.25
02/07/2026	15:32:38.109	70		261.75
			70	261.75
			70	261.75
02/07/2026	15:32:33.949	20		261.60
			20	261.60
			20	261.60
02/07/2026	15:32:11.057	3		261.35
			3	261.35
			3	261.35
02/07/2026	15:32:01.006	404		261.20
			4	261.20
			404	261.20
			400	261.20
02/07/2026	15:31:45.712	157		261.00
			8	261.00
			2	261.00
			6	261.00
			40	261.00
			100	261.00
			157	261.00
			1	261.00
02/07/2026	15:31:44.606	100		260.95
			100	260.95
			100	260.95
02/07/2026	15:31:31.957	8		260.50
			8	260.50
			8	260.50
02/07/2026	15:31:19.037	110		260.00
			100	260.00
			110	260.00
			10	260.00
02/07/2026	15:30:39.792	50		258.85
			50	258.85
			50	258.85
02/07/2026	15:30:28.446	10		258.60
			10	258.60
			10	258.60
02/07/2026	15:30:12.048	10		257.35
			10	257.35
			10	257.35
02/07/2026	15:27:51.293	300		257.20
			300	257.20
			300	257.20
02/07/2026	15:27:08.775	500		257.20
			500	257.20
			500	257.20
02/07/2026	15:22:21.621	40		257.15
			40	257.15
			40	257.15
02/07/2026	15:21:12.938	1		257.20
			1	257.20
			1	257.20
02/07/2026	15:20:55.688	6		257.35
			6	257.35
			6	257.35
02/07/2026	15:20:53.172	1		257.35
			1	257.35
			1	257.35
02/07/2026	15:18:38.837	2		256.95
			2	256.95
			2	256.95
02/07/2026	15:18:25.194	1		257.00
			1	257.00
			1	257.00
02/07/2026	15:18:13.416	2		257.00
			2	257.00
			2	257.00
02/07/2026	15:16:40.689	26		256.90
			26	256.90
			26	256.90
02/07/2026	15:16:34.332	2		256.85
			2	256.85
			2	256.85
02/07/2026	15:16:30.168	121		256.90
			121	256.90
			121	256.90
02/07/2026	15:15:25.442	1		256.80
			1	256.80
			1	256.80
02/07/2026	15:15:23.214	4		256.95
			4	256.95
			4	256.95
02/07/2026	15:15:02.855	1		256.75
			1	256.75
			1	256.75
02/07/2026	15:14:24.727	1		256.80
			1	256.80
			1	256.80
02/07/2026	15:14:14.112	1		256.80
			1	256.80
			1	256.80
02/07/2026	15:14:05.112	8		256.75
			8	256.75
			8	256.75
02/07/2026	15:13:12.956	1		257.00
			1	257.00
			1	257.00
02/07/2026	15:11:58.060	23		256.70
			23	256.70
			23	256.70
02/07/2026	15:11:26.348	10		256.80
			10	256.80
			10	256.80
02/07/2026	15:09:55.527	25		256.95
			25	256.95
			25	256.95
02/07/2026	15:08:12.325	1		257.15
			1	257.15
			1	257.15
02/07/2026	15:06:44.032	6		257.15
			6	257.15
			6	257.15
02/07/2026	15:05:14.792	10		256.70
			10	256.70
			10	256.70
02/07/2026	15:03:16.556	11		257.20
			11	257.20
			11	257.20
02/07/2026	15:00:36.033	1		256.90
			1	256.90
			1	256.90
02/07/2026	14:56:22.681	11		257.55
			11	257.55
			11	257.55
02/07/2026	14:51:53.661	11		257.50
			11	257.50
			11	257.50
02/07/2026	14:42:59.238	4		257.40
			4	257.40
			4	257.40
02/07/2026	14:42:10.633	28		257.45
			28	257.45
			28	257.45
02/07/2026	14:41:32.740	3		257.15
			3	257.15
			3	257.15
02/07/2026	14:41:26.704	1		257.40
			1	257.40
			1	257.40
02/07/2026	14:40:42.767	10		257.15
			10	257.15
			10	257.15
02/07/2026	14:37:35.325	38		257.70
			38	257.70
			38	257.70
02/07/2026	14:36:00.613	3		257.95
			3	257.95
			3	257.95
02/07/2026	14:35:51.245	1		257.90
			1	257.90
			1	257.90
02/07/2026	14:35:37.028	2		257.75
			2	257.75
			2	257.75
02/07/2026	14:34:20.927	1		257.95
			1	257.95
			1	257.95
02/07/2026	14:33:49.618	1		257.90
			1	257.90
			1	257.90
02/07/2026	14:33:31.239	2		258.10
			2	258.10
			2	258.10
02/07/2026	14:33:21.769	1		258.30
			1	258.30
			1	258.30
02/07/2026	14:32:33.345	5		258.00
			5	258.00
			5	258.00
02/07/2026	14:30:48.150	11		257.35
			11	257.35
			11	257.35
02/07/2026	14:27:51.816	4		258.30
			4	258.30
			4	258.30
02/07/2026	14:27:43.097	100		258.30
			100	258.30
			100	258.30
02/07/2026	14:27:22.404	50		258.40
			50	258.40
			50	258.40
02/07/2026	14:25:39.572	13		258.30
			13	258.30
			13	258.30
02/07/2026	14:25:16.058	2		258.45
			2	258.45
			2	258.45
02/07/2026	14:22:09.656	21		258.40
			21	258.40
			21	258.40
02/07/2026	14:21:52.518	5		258.40
			5	258.40
			5	258.40
02/07/2026	14:20:26.047	23		258.55
			23	258.55
			23	258.55
02/07/2026	14:20:03.540	1		258.55
			1	258.55
			1	258.55
02/07/2026	14:19:38.607	3		258.35
			3	258.35
			3	258.35
02/07/2026	14:18:32.992	1		258.45
			1	258.45
			1	258.45
02/07/2026	14:18:07.944	84		258.50
			84	258.50
			84	258.50
02/07/2026	14:15:52.442	3		258.35
			3	258.35
			3	258.35
02/07/2026	14:15:01.373	10		258.35
			10	258.35
			10	258.35
02/07/2026	14:14:13.556	1		258.25
			1	258.25
			1	258.25
02/07/2026	14:12:14.403	41		258.35
			41	258.35
			41	258.35
02/07/2026	14:11:28.746	8		258.35
			8	258.35
			8	258.35
02/07/2026	14:11:03.412	1		258.00
			1	258.00
			1	258.00
02/07/2026	14:10:59.980	1		258.35
			1	258.35
			1	258.35
02/07/2026	14:10:39.308	4		258.35
			4	258.35
			4	258.35
02/07/2026	14:09:43.499	66		258.30
			66	258.30
			66	258.30
02/07/2026	14:08:54.541	10		258.25
			10	258.25
			10	258.25
02/07/2026	14:08:07.372	40		257.85
			40	257.85
			40	257.85
02/07/2026	14:07:18.492	15		258.10
			15	258.10
			15	258.10
02/07/2026	14:04:51.315	5		258.70
			5	258.70
			5	258.70
02/07/2026	14:04:31.402	1		258.50
			1	258.50
			1	258.50
02/07/2026	14:03:57.885	2		258.80
			2	258.80
			2	258.80
02/07/2026	14:03:44.604	1		258.55
			1	258.55
			1	258.55
02/07/2026	14:01:43.475	1		258.80
			1	258.80
			1	258.80
02/07/2026	14:00:59.378	1		258.45
			1	258.45
			1	258.45
02/07/2026	14:00:45.775	5		258.45
			5	258.45
			5	258.45
02/07/2026	13:59:44.915	5		258.75
			5	258.75
			5	258.75
02/07/2026	13:59:39.958	1		258.75
			1	258.75
			1	258.75
02/07/2026	13:59:06.104	1		258.75
			1	258.75
			1	258.75
02/07/2026	13:58:51.413	8		258.45
			8	258.45
			8	258.45
02/07/2026	13:57:58.816	1		258.50
			1	258.50
			1	258.50
02/07/2026	13:57:16.686	20		258.65
			20	258.65
			20	258.65
02/07/2026	13:56:47.136	8		258.80
			8	258.80
			8	258.80
02/07/2026	13:55:52.548	4		258.70
			4	258.70
			4	258.70
02/07/2026	13:51:26.195	10		258.70
			10	258.70
			10	258.70
02/07/2026	13:48:21.092	50		258.45
			50	258.45
			42	258.45
			8	258.45
02/07/2026	13:46:10.551	1		258.70
			1	258.70
			1	258.70
02/07/2026	13:43:10.559	1		258.95
			1	258.95
			1	258.95
02/07/2026	13:42:49.213	1		258.60
			1	258.60
			1	258.60
02/07/2026	13:41:10.425	1		258.95
			1	258.95
			1	258.95
02/07/2026	13:40:53.484	1		258.75
			1	258.75
			1	258.75
02/07/2026	13:38:40.738	1		259.10
			1	259.10
			1	259.10
02/07/2026	13:38:22.891	1		258.70
			1	258.70
			1	258.70
02/07/2026	13:38:17.247	200		258.70
			200	258.70
			200	258.70
02/07/2026	13:35:50.774	5		258.95
			5	258.95
			5	258.95
02/07/2026	13:35:45.465	40		258.70
			40	258.70
			40	258.70
02/07/2026	13:35:18.827	1		258.75
			1	258.75
			1	258.75
02/07/2026	13:34:44.451	40		259.05
			40	259.05
			40	259.05
02/07/2026	13:34:28.592	4		259.05
			4	259.05
			4	259.05
02/07/2026	13:33:15.876	1		258.80
			1	258.80
			1	258.80
02/07/2026	13:33:04.557	1		259.05
			1	259.05
			1	259.05
02/07/2026	13:31:05.540	1		259.00
			1	259.00
			1	259.00
02/07/2026	13:30:12.434	60		258.75
			60	258.75
			60	258.75
02/07/2026	13:28:08.756	20		258.90
			20	258.90
			20	258.90
02/07/2026	13:26:27.713	10		258.90
			10	258.90
			10	258.90
02/07/2026	13:20:27.364	10		258.75
			10	258.75
			10	258.75
02/07/2026	13:19:57.196	25		259.10
			25	259.10
			25	259.10
02/07/2026	13:19:34.208	20		258.75
			20	258.75
			20	258.75
02/07/2026	13:18:02.765	4		258.85
			4	258.85
			4	258.85
02/07/2026	13:18:01.670	8		258.85
			8	258.85
			8	258.85
02/07/2026	13:17:48.604	1		259.10
			1	259.10
			1	259.10
02/07/2026	13:17:37.577	12		259.20
			12	259.20
			1	259.20
			5	259.20
			5	259.20
			1	259.20
02/07/2026	13:14:18.539	181		259.00
			181	259.00
			171	259.00
			10	259.00
02/07/2026	13:11:32.151	1		258.70
			1	258.70
			1	258.70
02/07/2026	13:10:06.124	1		258.95
			1	258.95
			1	258.95
02/07/2026	13:02:58.956	1		259.00
			1	259.00
			1	259.00
02/07/2026	13:02:04.123	1		259.25
			1	259.25
			1	259.25
02/07/2026	13:00:49.138	2		258.95
			2	258.95
			2	258.95
02/07/2026	12:58:29.549	5		259.40
			5	259.40
			5	259.40
02/07/2026	12:57:38.434	1		259.65
			1	259.65
			1	259.65
02/07/2026	12:52:10.667	340		259.30
			340	259.30
			340	259.30
02/07/2026	12:50:10.590	1		259.45
			1	259.45
			1	259.45
02/07/2026	12:49:32.490	1		259.05
			1	259.05
			1	259.05
02/07/2026	12:49:02.922	3		259.05
			3	259.05
			3	259.05
02/07/2026	12:49:01.995	90		259.05
			80	259.05
			10	259.05
			90	259.05
02/07/2026	12:48:51.415	1		259.45
			1	259.45
			1	259.45
02/07/2026	12:47:28.566	72		259.50
			72	259.50
			72	259.50
02/07/2026	12:46:28.727	1		259.55
			1	259.55
			1	259.55
02/07/2026	12:46:00.707	1		259.50
			1	259.50
			1	259.50
02/07/2026	12:44:06.736	1		259.40
			1	259.40
			1	259.40
02/07/2026	12:42:42.404	1		259.15
			1	259.15
			1	259.15
02/07/2026	12:40:16.081	1		259.30
			1	259.30
			1	259.30
02/07/2026	12:39:41.607	1		259.60
			1	259.60
			1	259.60
02/07/2026	12:36:35.985	2		259.40
			2	259.40
			2	259.40
02/07/2026	12:34:02.665	15		259.45
			15	259.45
			15	259.45
02/07/2026	12:33:30.826	25		259.30
			25	259.30
			25	259.30
02/07/2026	12:33:01.565	1		259.50
			1	259.50
			1	259.50
02/07/2026	12:32:48.667	2		259.25
			2	259.25
			2	259.25
02/07/2026	12:32:32.623	3		258.95
			3	258.95
			3	258.95
02/07/2026	12:32:29.877	25		258.95
			25	258.95
			25	258.95
02/07/2026	12:30:27.175	15		259.15
			15	259.15
			15	259.15
02/07/2026	12:30:14.004	6		259.10
			6	259.10
			6	259.10
02/07/2026	12:26:46.991	25		259.25
			25	259.25
			25	259.25
02/07/2026	12:26:23.765	9		259.25
			9	259.25
			9	259.25
02/07/2026	12:25:13.414	50		259.25
			50	259.25
			50	259.25
02/07/2026	12:22:32.801	2		259.20
			2	259.20
			2	259.20
02/07/2026	12:22:28.618	5		259.20
			5	259.20
			5	259.20
02/07/2026	12:14:27.871	2		259.20
			2	259.20
			2	259.20
02/07/2026	12:12:31.268	1		258.95
			1	258.95
			1	258.95
02/07/2026	12:10:54.886	1		259.10
			1	259.10
			1	259.10
02/07/2026	12:10:21.757	1		258.90
			1	258.90
			1	258.90
02/07/2026	12:08:29.805	9		259.45
			9	259.45
			9	259.45
02/07/2026	12:07:49.379	4		259.00
			4	259.00
			4	259.00
02/07/2026	12:05:20.685	10		259.10
			10	259.10
			10	259.10
02/07/2026	12:02:34.576	270		259.00
			270	259.00
			270	259.00
02/07/2026	11:57:17.883	24		258.95
			24	258.95
			24	258.95
02/07/2026	11:57:04.668	10		259.30
			10	259.30
			10	259.30
02/07/2026	11:56:54.134	48		259.00
			38	259.00
			48	259.00
			10	259.00
02/07/2026	11:56:54.057	20		259.00
			20	259.00
			10	259.00
			10	259.00
02/07/2026	11:55:07.163	10		259.75
			10	259.75
			10	259.75
02/07/2026	11:54:50.214	300		259.65
			300	259.65
			300	259.65
02/07/2026	11:52:12.509	19		259.45
			15	259.45
			19	259.45
			4	259.45
02/07/2026	11:51:45.026	3		259.75
			3	259.75
			3	259.75
02/07/2026	11:49:03.545	1		259.50
			1	259.50
			1	259.50
02/07/2026	11:48:43.750	8		259.75
			8	259.75
			8	259.75
02/07/2026	11:48:27.967	1		259.75
			1	259.75
			1	259.75
02/07/2026	11:48:00.511	1		259.70
			1	259.70
			1	259.70
02/07/2026	11:47:53.054	1		259.70
			1	259.70
			1	259.70
02/07/2026	11:47:50.258	4		259.90
			4	259.90
			4	259.90
02/07/2026	11:47:02.945	10		259.90
			10	259.90
			10	259.90
02/07/2026	11:46:43.221	48		259.85
			48	259.85
			48	259.85
02/07/2026	11:45:58.227	30		259.80
			30	259.80
			30	259.80
02/07/2026	11:44:58.676	8		260.00
			8	260.00
			8	260.00
02/07/2026	11:44:41.834	10		260.00
			10	260.00
			10	260.00
02/07/2026	11:44:23.951	10		260.15
			10	260.15
			10	260.15
02/07/2026	11:43:38.007	10		260.10
			10	260.10
			10	260.10
02/07/2026	11:42:57.128	7		259.95
			7	259.95
			7	259.95
02/07/2026	11:42:31.455	8		260.05
			8	260.05
			8	260.05
02/07/2026	11:41:25.523	4		260.05
			4	260.05
			4	260.05
02/07/2026	11:40:18.928	1		260.10
			1	260.10
			1	260.10
02/07/2026	11:39:54.724	10		259.95
			10	259.95
			10	259.95
02/07/2026	11:39:19.149	50		259.95
			50	259.95
			50	259.95
02/07/2026	11:39:07.420	25		260.05
			25	260.05
			25	260.05
02/07/2026	11:38:44.596	18		260.05
			18	260.05
			18	260.05
02/07/2026	11:38:43.512	1		260.05
			1	260.05
			1	260.05
02/07/2026	11:38:10.503	1		260.05
			1	260.05
			1	260.05
02/07/2026	11:38:08.723	30		260.05
			30	260.05
			30	260.05
02/07/2026	11:37:52.625	15		259.90
			15	259.90
			15	259.90
02/07/2026	11:37:47.535	1		259.90
			1	259.90
			1	259.90
02/07/2026	11:36:10.515	1		260.05
			1	260.05
			1	260.05
02/07/2026	11:35:53.141	20		259.90
			20	259.90
			20	259.90
02/07/2026	11:35:47.578	1		259.90
			1	259.90
			1	259.90
02/07/2026	11:34:32.792	3		259.95
			3	259.95
			3	259.95
02/07/2026	11:34:14.169	2 500		260.00
			2 500	260.00
			2 500	260.00
02/07/2026	11:34:11.076	75		259.95
			75	259.95
			75	259.95
02/07/2026	11:34:10.375	72		259.95
			72	259.95
			72	259.95
02/07/2026	11:34:09.480	72		259.95
			72	259.95
			72	259.95
02/07/2026	11:34:08.929	72		259.95
			72	259.95
			72	259.95
02/07/2026	11:34:08.434	75		259.95
			75	259.95
			75	259.95
02/07/2026	11:34:08.277	1		259.95
			1	259.95
			1	259.95
02/07/2026	11:34:01.100	50		259.70
			50	259.70
			50	259.70
02/07/2026	11:33:32.342	299		259.95
			299	259.95
			299	259.95
02/07/2026	11:33:31.926	76		259.95
			76	259.95
			76	259.95
02/07/2026	11:33:31.221	75		259.95
			75	259.95
			75	259.95
02/07/2026	11:31:52.146	72		259.95
			72	259.95
			72	259.95
02/07/2026	11:31:37.650	75		259.95
			75	259.95
			75	259.95
02/07/2026	11:31:36.868	72		259.95
			72	259.95
			72	259.95
02/07/2026	11:31:36.164	72		259.95
			72	259.95
			72	259.95
02/07/2026	11:31:35.471	75		259.95
			75	259.95
			75	259.95
02/07/2026	11:31:34.792	72		259.95
			72	259.95
			72	259.95
02/07/2026	11:30:28.054	1		259.95
			1	259.95
			1	259.95
02/07/2026	11:29:17.641	500		260.00
			500	260.00
			500	260.00
02/07/2026	11:26:40.588	1		259.95
			1	259.95
			1	259.95
02/07/2026	11:26:33.261	3		259.80
			3	259.80
			3	259.80
02/07/2026	11:26:31.336	4		259.95
			4	259.95
			4	259.95
02/07/2026	11:26:30.787	1		259.80
			1	259.80
			1	259.80
02/07/2026	11:25:46.547	60		259.80
			60	259.80
			60	259.80
02/07/2026	11:25:26.134	1		259.90
			1	259.90
			1	259.90
02/07/2026	11:24:41.525	100		259.85
			100	259.85
			100	259.85
02/07/2026	11:23:16.702	5		259.85
			5	259.85
			5	259.85
02/07/2026	11:22:16.379	45		259.80
			45	259.80
			45	259.80
02/07/2026	11:21:07.958	15		259.80
			15	259.80
			15	259.80
02/07/2026	11:20:37.874	300		259.85
			300	259.85
			300	259.85
02/07/2026	11:19:20.481	3		259.70
			3	259.70
			3	259.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.68 / Ask: 52.70
Volume: 1 016 212
+8.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:01:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice