Tradegate BSX

Novo-Nordisk AS

1474

1139

38.56

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:58.635	65		38.56
			65	38.56
			65	38.56
15/05/2026	21:58:08.278	15		38.50
			15	38.50
			15	38.50
15/05/2026	21:57:47.115	7		38.51
			7	38.51
			7	38.51
15/05/2026	21:56:40.582	8		38.485
			8	38.485
			8	38.485
15/05/2026	21:56:12.686	68		38.50
			68	38.50
			68	38.50
15/05/2026	21:53:36.718	100		38.44
			100	38.44
			100	38.44
15/05/2026	21:53:05.643	240		38.54
			240	38.54
			240	38.54
15/05/2026	21:50:56.999	13		38.545
			13	38.545
			13	38.545
15/05/2026	21:49:28.847	100		38.45
			100	38.45
			100	38.45
15/05/2026	21:48:15.791	36		38.505
			36	38.505
			36	38.505
15/05/2026	21:45:28.051	26		38.505
			26	38.505
			26	38.505
15/05/2026	21:41:24.549	110		38.425
			110	38.425
			110	38.425
15/05/2026	21:40:27.853	3		38.50
			3	38.50
			3	38.50
15/05/2026	21:35:58.671	100		38.505
			100	38.505
			100	38.505
15/05/2026	21:33:59.925	70		38.42
			70	38.42
			70	38.42
15/05/2026	21:31:25.659	241		38.405
			241	38.405
			241	38.405
15/05/2026	21:28:00.379	56		38.455
			56	38.455
			56	38.455
15/05/2026	21:27:18.992	175		38.395
			175	38.395
			175	38.395
15/05/2026	21:26:25.894	20		38.365
			20	38.365
			20	38.365
15/05/2026	21:24:06.690	69		38.31
			69	38.31
			69	38.31
15/05/2026	21:21:09.486	37		38.36
			37	38.36
			37	38.36
15/05/2026	21:20:34.970	61		38.30
			61	38.30
			61	38.30
15/05/2026	21:09:31.761	5		38.29
			5	38.29
			5	38.29
15/05/2026	21:05:25.514	10		38.20
			10	38.20
			10	38.20
15/05/2026	21:03:26.319	82		38.20
			82	38.20
			82	38.20
15/05/2026	21:03:24.869	100		38.195
			100	38.195
			100	38.195
15/05/2026	21:01:14.835	15		38.27
			15	38.27
			15	38.27
15/05/2026	21:00:14.865	40		38.30
			40	38.30
			40	38.30
15/05/2026	20:58:41.201	28		38.145
			28	38.145
			28	38.145
15/05/2026	20:56:43.427	500		38.26
			500	38.26
			500	38.26
15/05/2026	20:56:37.078	181		38.26
			40	38.26
			40	38.26
			181	38.26
			61	38.26
			40	38.26
15/05/2026	20:54:12.379	1		38.24
			1	38.24
			1	38.24
15/05/2026	20:54:00.589	400		38.14
			400	38.14
			200	38.14
			200	38.14
15/05/2026	20:48:11.864	300		38.155
			300	38.155
			300	38.155
15/05/2026	20:48:08.895	100		38.155
			100	38.155
			100	38.155
15/05/2026	20:47:48.207	20		38.175
			20	38.175
			20	38.175
15/05/2026	20:46:01.394	318		38.145
			318	38.145
			318	38.145
15/05/2026	20:45:59.509	264		38.145
			244	38.145
			264	38.145
			20	38.145
15/05/2026	20:44:28.490	5		38.095
			5	38.095
			5	38.095
15/05/2026	20:44:26.457	500		38.195
			350	38.195
			150	38.195
			500	38.195
15/05/2026	20:42:04.660	10		38.19
			10	38.19
			10	38.19
15/05/2026	20:42:01.256	10		38.19
			10	38.19
			10	38.19
15/05/2026	20:41:59.860	116		38.10
			116	38.10
			116	38.10
15/05/2026	20:41:45.850	10		38.19
			10	38.19
			10	38.19
15/05/2026	20:40:22.196	100		38.16
			100	38.16
			100	38.16
15/05/2026	20:37:17.398	10		38.165
			10	38.165
			10	38.165
15/05/2026	20:32:20.985	570		38.095
			150	38.095
			334	38.095
			87	38.095
			104	38.095
			132	38.095
			198	38.095
			135	38.095
15/05/2026	20:32:20.868	20		38.095
			20	38.095
			20	38.095
15/05/2026	20:31:57.482	3		38.255
			3	38.255
			3	38.255
15/05/2026	20:31:44.632	100		38.145
			100	38.145
			100	38.145
15/05/2026	20:29:37.048	12		38.18
			12	38.18
			12	38.18
15/05/2026	20:28:48.563	140		38.195
			140	38.195
			60	38.195
			40	38.195
			40	38.195
15/05/2026	20:28:19.056	6		38.29
			6	38.29
			6	38.29
15/05/2026	20:28:05.211	82		38.265
			82	38.265
			2	38.265
			40	38.265
			40	38.265
15/05/2026	20:28:04.769	70		38.165
			70	38.165
			70	38.165
15/05/2026	20:27:30.787	10		38.175
			10	38.175
			10	38.175
15/05/2026	20:25:58.007	1		38.295
			1	38.295
			1	38.295
15/05/2026	20:24:38.431	3		38.255
			3	38.255
			3	38.255
15/05/2026	20:22:57.230	2		38.285
			2	38.285
			2	38.285
15/05/2026	20:17:20.033	30		38.325
			30	38.325
			30	38.325
15/05/2026	20:16:42.922	46		38.20
			46	38.20
			46	38.20
15/05/2026	20:15:10.144	160		38.17
			160	38.17
			160	38.17
15/05/2026	20:15:04.137	6		38.18
			6	38.18
			6	38.18
15/05/2026	20:12:33.671	110		38.20
			110	38.20
			110	38.20
15/05/2026	20:12:18.480	544		38.205
			37	38.205
			40	38.205
			544	38.205
			327	38.205
			60	38.205
			40	38.205
			40	38.205
15/05/2026	20:10:26.138	100		38.315
			40	38.315
			100	38.315
			20	38.315
			40	38.315
15/05/2026	20:09:05.301	21		38.24
			21	38.24
			21	38.24
15/05/2026	20:06:53.571	200		38.25
			200	38.25
			200	38.25
15/05/2026	20:06:03.071	20		38.26
			20	38.26
			20	38.26
15/05/2026	20:05:56.212	400		38.26
			40	38.26
			320	38.26
			40	38.26
			400	38.26
15/05/2026	20:00:51.046	3		38.41
			3	38.41
			3	38.41
15/05/2026	19:58:52.110	27		38.335
			27	38.335
			27	38.335
15/05/2026	19:57:22.136	455		38.33
			455	38.33
			455	38.33
15/05/2026	19:57:00.503	100		38.30
			100	38.30
			100	38.30
15/05/2026	19:56:59.789	500		38.30
			500	38.30
			500	38.30
15/05/2026	19:56:55.315	303		38.305
			303	38.305
			303	38.305
15/05/2026	19:56:53.991	160		38.305
			160	38.305
			160	38.305
15/05/2026	19:56:53.561	100		38.34
			100	38.34
			100	38.34
15/05/2026	19:56:25.068	244		38.305
			244	38.305
			244	38.305
15/05/2026	19:56:00.060	174		38.305
			174	38.305
			174	38.305
15/05/2026	19:55:58.551	326		38.305
			326	38.305
			326	38.305
15/05/2026	19:55:50.086	350		38.345
			350	38.345
			40	38.345
			40	38.345
			270	38.345
15/05/2026	19:55:26.240	5		38.335
			5	38.335
			5	38.335
15/05/2026	19:54:46.108	209		38.305
			209	38.305
			209	38.305
15/05/2026	19:54:33.984	60		38.305
			60	38.305
			60	38.305
15/05/2026	19:54:25.425	250		38.305
			250	38.305
			250	38.305
15/05/2026	19:53:47.916	176		38.355
			176	38.355
			176	38.355
15/05/2026	19:53:47.484	292		38.305
			42	38.305
			250	38.305
			292	38.305
15/05/2026	19:53:31.810	39		38.355
			39	38.355
			39	38.355
15/05/2026	19:53:13.510	236		38.315
			40	38.315
			40	38.315
			156	38.315
			236	38.315
15/05/2026	19:50:22.126	1		38.39
			1	38.39
			1	38.39
15/05/2026	19:50:15.837	3		38.315
			3	38.315
			3	38.315
15/05/2026	19:49:44.759	2		38.39
			2	38.39
			2	38.39
15/05/2026	19:48:13.726	3		38.38
			3	38.38
			3	38.38
15/05/2026	19:45:55.644	100		38.385
			100	38.385
			100	38.385
15/05/2026	19:45:46.416	33		38.385
			33	38.385
			33	38.385
15/05/2026	19:44:07.419	400		38.375
			400	38.375
			40	38.375
			40	38.375
			320	38.375
15/05/2026	19:41:09.949	60		38.305
			40	38.305
			60	38.305
			20	38.305
15/05/2026	19:40:14.061	5		38.365
			5	38.365
			5	38.365
15/05/2026	19:40:03.130	2		38.365
			2	38.365
			2	38.365
15/05/2026	19:39:31.938	14		38.305
			14	38.305
			14	38.305
15/05/2026	19:39:22.558	3		38.375
			3	38.375
			3	38.375
15/05/2026	19:38:12.923	235		38.36
			235	38.36
			235	38.36
15/05/2026	19:37:41.288	85		38.305
			20	38.305
			85	38.305
			40	38.305
			25	38.305
15/05/2026	19:37:40.556	30		38.39
			30	38.39
			30	38.39
15/05/2026	19:37:13.406	3		38.405
			3	38.405
			3	38.405
15/05/2026	19:36:27.024	8		38.31
			8	38.31
			8	38.31
15/05/2026	19:36:01.213	15		38.31
			15	38.31
			15	38.31
15/05/2026	19:35:28.908	2		38.325
			2	38.325
			2	38.325
15/05/2026	19:32:32.988	100		38.355
			100	38.355
			100	38.355
15/05/2026	19:32:09.339	2		38.35
			2	38.35
			2	38.35
15/05/2026	19:30:02.820	500		38.345
			500	38.345
			500	38.345
15/05/2026	19:29:46.305	200		38.345
			200	38.345
			200	38.345
15/05/2026	19:26:57.837	1		38.46
			1	38.46
			1	38.46
15/05/2026	19:22:51.244	120		38.48
			120	38.48
			120	38.48
15/05/2026	19:22:44.138	2		38.38
			2	38.38
			2	38.38
15/05/2026	19:21:30.892	300		38.505
			15	38.505
			40	38.505
			50	38.505
			300	38.505
			40	38.505
			155	38.505
15/05/2026	19:20:40.940	7		38.50
			7	38.50
			7	38.50
15/05/2026	19:17:10.572	30		38.385
			30	38.385
			30	38.385
15/05/2026	19:15:14.065	450		38.40
			450	38.40
			450	38.40
15/05/2026	19:14:48.800	345		38.405
			345	38.405
			345	38.405
15/05/2026	19:14:15.909	3		38.36
			3	38.36
			3	38.36
15/05/2026	19:14:06.129	4		38.47
			4	38.47
			4	38.47
15/05/2026	19:14:03.642	2		38.47
			2	38.47
			2	38.47
15/05/2026	19:13:38.376	5		38.47
			5	38.47
			5	38.47
15/05/2026	19:12:05.301	100		38.37
			100	38.37
			100	38.37
15/05/2026	19:11:16.579	10		38.37
			10	38.37
			10	38.37
15/05/2026	19:10:35.364	40		38.39
			40	38.39
			40	38.39
15/05/2026	19:09:09.483	2		38.365
			2	38.365
			2	38.365
15/05/2026	19:07:50.348	253		38.355
			253	38.355
			253	38.355
15/05/2026	19:06:33.909	49		38.35
			40	38.35
			49	38.35
			9	38.35
15/05/2026	19:05:42.262	59		38.325
			4	38.325
			59	38.325
			40	38.325
			15	38.325
15/05/2026	19:04:34.459	300		38.33
			300	38.33
			300	38.33
15/05/2026	19:03:03.433	150		38.43
			150	38.43
			50	38.43
			100	38.43
15/05/2026	19:02:38.261	40		38.32
			40	38.32
			40	38.32
15/05/2026	19:02:27.118	35		38.315
			35	38.315
			35	38.315
15/05/2026	19:01:43.480	25		38.415
			25	38.415
			25	38.415
15/05/2026	19:00:57.580	1		38.305
			1	38.305
			1	38.305
15/05/2026	19:00:46.659	200		38.405
			200	38.405
			100	38.405
			60	38.405
			40	38.405
15/05/2026	18:59:42.751	40		38.32
			40	38.32
			40	38.32
15/05/2026	18:59:15.590	400		38.365
			400	38.365
			400	38.365
15/05/2026	18:58:24.632	283		38.33
			283	38.33
			283	38.33
15/05/2026	18:56:34.174	2		38.40
			2	38.40
			2	38.40
15/05/2026	18:56:09.794	35		38.31
			35	38.31
			35	38.31
15/05/2026	18:55:43.749	380		38.37
			380	38.37
			380	38.37
15/05/2026	18:55:41.326	245		38.375
			245	38.375
			245	38.375
15/05/2026	18:55:36.689	310		38.375
			310	38.375
			310	38.375
15/05/2026	18:55:35.362	111		38.375
			111	38.375
			111	38.375
15/05/2026	18:55:34.871	65		38.41
			65	38.41
			65	38.41
15/05/2026	18:55:15.026	268		38.375
			268	38.375
			268	38.375
15/05/2026	18:55:13.700	178		38.375
			178	38.375
			178	38.375
15/05/2026	18:55:12.393	199		38.375
			199	38.375
			199	38.375
15/05/2026	18:54:57.933	2		38.37
			2	38.37
			2	38.37
15/05/2026	18:53:00.223	30		38.265
			30	38.265
			30	38.265
15/05/2026	18:52:59.780	27		38.265
			27	38.265
			27	38.265
15/05/2026	18:52:35.869	61		38.38
			61	38.38
			61	38.38
15/05/2026	18:52:34.093	40		38.38
			40	38.38
			40	38.38
15/05/2026	18:52:32.392	40		38.38
			40	38.38
			40	38.38
15/05/2026	18:52:16.687	489		38.38
			489	38.38
			489	38.38
15/05/2026	18:51:56.789	80		38.38
			40	38.38
			80	38.38
			40	38.38
15/05/2026	18:51:43.475	33		38.31
			33	38.31
			33	38.31
15/05/2026	18:51:38.614	3		38.31
			3	38.31
			3	38.31
15/05/2026	18:51:10.008	1		38.425
			1	38.425
			1	38.425
15/05/2026	18:49:59.454	3		38.44
			3	38.44
			3	38.44
15/05/2026	18:47:02.340	25		38.445
			25	38.445
			25	38.445
15/05/2026	18:43:55.006	130		38.46
			50	38.46
			40	38.46
			130	38.46
			40	38.46
15/05/2026	18:43:54.117	7		38.46
			7	38.46
			7	38.46
15/05/2026	18:43:22.857	3		38.46
			3	38.46
			3	38.46
15/05/2026	18:42:23.716	12		38.375
			12	38.375
			12	38.375
15/05/2026	18:39:31.753	10		38.465
			10	38.465
			10	38.465
15/05/2026	18:39:10.800	300		38.365
			300	38.365
			300	38.365
15/05/2026	18:37:10.989	1		38.445
			1	38.445
			1	38.445
15/05/2026	18:35:34.806	15		38.45
			15	38.45
			15	38.45
15/05/2026	18:33:43.130	500		38.46
			500	38.46
			500	38.46
15/05/2026	18:33:05.005	500		38.37
			500	38.37
			500	38.37
15/05/2026	18:30:20.726	111		38.27
			111	38.27
			111	38.27
15/05/2026	18:30:03.684	1		38.36
			1	38.36
			1	38.36
15/05/2026	18:30:00.034	100		38.37
			100	38.37
			100	38.37
15/05/2026	18:29:35.818	50		38.27
			50	38.27
			50	38.27
15/05/2026	18:27:22.063	250		38.39
			250	38.39
			250	38.39
15/05/2026	18:27:19.956	30		38.39
			30	38.39
			30	38.39
15/05/2026	18:27:06.548	80		38.33
			80	38.33
			80	38.33
15/05/2026	18:26:56.193	1		38.37
			1	38.37
			1	38.37
15/05/2026	18:26:55.654	26		38.37
			26	38.37
			26	38.37
15/05/2026	18:25:54.661	161		38.35
			161	38.35
			161	38.35
15/05/2026	18:20:21.978	1		38.32
			1	38.32
			1	38.32
15/05/2026	18:20:11.938	30		38.22
			30	38.22
			30	38.22
15/05/2026	18:19:34.783	62		38.32
			62	38.32
			62	38.32
15/05/2026	18:18:57.152	7		38.22
			7	38.22
			7	38.22
15/05/2026	18:18:52.927	125		38.305
			125	38.305
			125	38.305
15/05/2026	18:15:31.486	1		38.19
			1	38.19
			1	38.19
15/05/2026	18:15:30.055	107		38.29
			107	38.29
			107	38.29
15/05/2026	18:14:09.924	500		38.185
			500	38.185
			500	38.185
15/05/2026	18:14:00.363	250		38.20
			250	38.20
			250	38.20
15/05/2026	18:13:59.063	450		38.20
			450	38.20
			350	38.20
			100	38.20
15/05/2026	18:13:49.797	287		38.195
			287	38.195
			287	38.195
15/05/2026	18:13:48.470	237		38.195
			237	38.195
			237	38.195
15/05/2026	18:13:41.867	194		38.195
			194	38.195
			194	38.195
15/05/2026	18:13:01.327	103		38.17
			103	38.17
			103	38.17
15/05/2026	18:12:36.175	100		38.245
			100	38.245
			100	38.245
15/05/2026	18:11:35.424	161		38.195
			161	38.195
			161	38.195
15/05/2026	18:11:31.596	310		38.195
			310	38.195
			310	38.195
15/05/2026	18:11:26.244	200		38.20
			200	38.20
			200	38.20
15/05/2026	18:09:28.197	11		38.225
			11	38.225
			11	38.225
15/05/2026	18:08:29.937	1		38.215
			1	38.215
			1	38.215
15/05/2026	18:05:44.156	200		38.24
			200	38.24
			200	38.24
15/05/2026	18:05:23.737	25		38.17
			25	38.17
			25	38.17
15/05/2026	18:04:49.292	100		38.20
			100	38.20
			100	38.20
15/05/2026	18:04:34.507	80		38.26
			40	38.26
			80	38.26
			40	38.26
15/05/2026	18:04:30.136	28		38.18
			28	38.18
			28	38.18
15/05/2026	18:01:00.381	500		38.275
			500	38.275
			500	38.275
15/05/2026	17:59:16.115	48		38.35
			48	38.35
			48	38.35
15/05/2026	17:58:50.810	8		38.35
			8	38.35
			8	38.35
15/05/2026	17:57:43.861	364		38.35
			364	38.35
			364	38.35
15/05/2026	17:57:41.294	284		38.35
			284	38.35
			284	38.35
15/05/2026	17:57:37.101	33		38.24
			33	38.24
			3	38.24
			30	38.24
15/05/2026	17:56:36.592	405		38.34
			405	38.34
			405	38.34
15/05/2026	17:56:32.926	10		38.34
			10	38.34
			10	38.34
15/05/2026	17:56:29.413	202		38.325
			202	38.325
			202	38.325
15/05/2026	17:56:27.010	1		38.325
			1	38.325
			1	38.325
15/05/2026	17:54:05.789	100		38.22
			100	38.22
			100	38.22
15/05/2026	17:51:36.217	337		38.215
			292	38.215
			337	38.215
			45	38.215
15/05/2026	17:51:18.836	229		38.285
			229	38.285
			229	38.285
15/05/2026	17:51:13.274	299		38.285
			299	38.285
			299	38.285
15/05/2026	17:50:56.781	500		38.185
			500	38.185
			500	38.185
15/05/2026	17:50:49.638	5		38.295
			5	38.295
			5	38.295
15/05/2026	17:50:38.859	187		38.295
			187	38.295
			187	38.295
15/05/2026	17:50:33.686	55		38.205
			54	38.205
			1	38.205
			55	38.205
15/05/2026	17:50:08.854	370		38.305
			370	38.305
			370	38.305
15/05/2026	17:49:48.274	10		38.215
			10	38.215
			10	38.215
15/05/2026	17:49:27.809	173		38.315
			173	38.315
			173	38.315
15/05/2026	17:49:25.569	283		38.315
			283	38.315
			283	38.315
15/05/2026	17:49:16.527	341		38.315
			30	38.315
			341	38.315
			311	38.315
15/05/2026	17:48:56.555	19		38.315
			19	38.315
			19	38.315
15/05/2026	17:48:40.395	2		38.20
			2	38.20
			2	38.20
15/05/2026	17:47:51.879	3		38.175
			3	38.175
			3	38.175
15/05/2026	17:47:40.168	370		38.28
			370	38.28
			370	38.28
15/05/2026	17:47:34.800	44		38.18
			44	38.18
			44	38.18
15/05/2026	17:47:01.347	100		38.18
			100	38.18
			100	38.18
15/05/2026	17:46:58.092	500		38.28
			500	38.28
			500	38.28
15/05/2026	17:46:12.333	36		38.17
			36	38.17
			36	38.17
15/05/2026	17:46:00.752	1		38.265
			1	38.265
			1	38.265
15/05/2026	17:45:58.916	263		38.265
			263	38.265
			263	38.265
15/05/2026	17:45:43.528	405		38.265
			405	38.265
			405	38.265
15/05/2026	17:45:39.536	1 067		38.17
			1 067	38.17
			1 067	38.17
15/05/2026	17:45:30.686	235		38.265
			235	38.265
			235	38.265
15/05/2026	17:45:29.338	293		38.265
			293	38.265
			293	38.265
15/05/2026	17:45:22.201	221		38.22
			221	38.22
			221	38.22
15/05/2026	17:45:20.895	290		38.22
			290	38.22
			290	38.22
15/05/2026	17:45:12.931	302		38.21
			302	38.21
			302	38.21
15/05/2026	17:44:52.082	295		38.21
			295	38.21
			295	38.21
15/05/2026	17:44:50.741	212		38.21
			212	38.21
			212	38.21
15/05/2026	17:44:46.550	312		38.20
			312	38.20
			312	38.20
15/05/2026	17:44:09.004	200		38.205
			200	38.205
			200	38.205
15/05/2026	17:44:08.408	5		38.105
			5	38.105
			5	38.105
15/05/2026	17:44:08.298	150		38.105
			130	38.105
			20	38.105
			150	38.105
15/05/2026	17:44:04.128	150		38.205
			150	38.205
			150	38.205
15/05/2026	17:44:01.914	13		38.205
			13	38.205
			13	38.205
15/05/2026	17:43:58.025	100		38.135
			100	38.135
			100	38.135
15/05/2026	17:43:57.935	100		38.135
			100	38.135
			100	38.135
15/05/2026	17:43:57.591	196		38.12
			196	38.12
			196	38.12
15/05/2026	17:43:57.498	500		38.12
			500	38.12
			500	38.12
15/05/2026	17:43:57.346	500		38.12
			500	38.12
			500	38.12
15/05/2026	17:43:50.177	604		38.12
			604	38.12
			500	38.12
			104	38.12
15/05/2026	17:43:49.694	30		38.12
			30	38.12
			30	38.12
15/05/2026	17:43:40.928	1 885		38.125
			1 885	38.125
			1 885	38.125
15/05/2026	17:43:40.356	916		38.125
			40	38.125
			100	38.125
			100	38.125
			306	38.125
			812	38.125
			20	38.125
			100	38.125
			250	38.125
			104	38.125
15/05/2026	17:43:32.299	1 201		38.125
			104	38.125
			80	38.125
			25	38.125
			250	38.125
			42	38.125
			30	38.125
			170	38.125
			1 201	38.125
			500	38.125
15/05/2026	17:43:32.208	15		38.225
			15	38.225
			15	38.225
15/05/2026	17:43:26.729	500		38.225
			500	38.225
			500	38.225
15/05/2026	17:43:26.652	15		38.225
			15	38.225
			15	38.225
15/05/2026	17:43:25.040	513		38.225
			513	38.225
			500	38.225
			13	38.225
15/05/2026	17:43:22.527	700		38.26
			700	38.26
			700	38.26
15/05/2026	17:43:07.597	500		38.265
			500	38.265
			500	38.265
15/05/2026	17:42:48.723	500		38.265
			500	38.265
			500	38.265
15/05/2026	17:41:41.448	25		38.30
			25	38.30
			22	38.30
			3	38.30
15/05/2026	17:40:53.977	478		38.265
			478	38.265
			478	38.265
15/05/2026	17:40:39.488	100		38.31
			100	38.31
			100	38.31
15/05/2026	17:40:38.865	25		38.32
			25	38.32
			25	38.32
15/05/2026	17:40:33.696	10		38.32
			10	38.32
			10	38.32
15/05/2026	17:40:14.451	17		38.265
			17	38.265
			17	38.265
15/05/2026	17:40:11.802	100		38.35
			100	38.35
			100	38.35
15/05/2026	17:40:11.311	50		38.265
			50	38.265
			50	38.265
15/05/2026	17:40:11.236	8		38.335
			8	38.335
			8	38.335
15/05/2026	17:38:16.555	260		38.305
			260	38.305
			260	38.305
15/05/2026	17:37:48.705	55		38.31
			55	38.31
			55	38.31
15/05/2026	17:37:42.825	60		38.315
			60	38.315
			60	38.315
15/05/2026	17:37:34.461	30		38.325
			30	38.325
			30	38.325
15/05/2026	17:37:11.666	2		38.265
			2	38.265
			2	38.265
15/05/2026	17:36:38.486	6		38.35
			6	38.35
			6	38.35
15/05/2026	17:35:40.718	4		38.265
			4	38.265
			4	38.265
15/05/2026	17:35:19.032	500		38.35
			500	38.35
			500	38.35
15/05/2026	17:33:54.828	10		38.265
			10	38.265
			10	38.265
15/05/2026	17:33:04.993	100		38.35
			100	38.35
			100	38.35
15/05/2026	17:32:35.376	15		38.35
			15	38.35
			15	38.35
15/05/2026	17:31:57.225	30		38.35
			30	38.35
			30	38.35
15/05/2026	17:31:17.577	80		38.35
			80	38.35
			80	38.35
15/05/2026	17:30:20.295	260		38.31
			260	38.31
			260	38.31
15/05/2026	17:28:45.008	500		38.335
			500	38.335
			500	38.335
15/05/2026	17:28:30.571	500		38.335
			500	38.335
			500	38.335
15/05/2026	17:27:12.015	350		38.35
			350	38.35
			350	38.35
15/05/2026	17:27:09.137	150		38.355
			150	38.355
			150	38.355
15/05/2026	17:27:01.933	25		38.375
			25	38.375
			25	38.375
15/05/2026	17:25:54.954	500		38.35
			500	38.35
			500	38.35
15/05/2026	17:25:02.625	500		38.37
			500	38.37
			500	38.37
15/05/2026	17:24:38.812	30		38.365
			30	38.365
			30	38.365
15/05/2026	17:24:24.615	1		38.38
			1	38.38
			1	38.38
15/05/2026	17:24:02.378	25		38.40
			25	38.40
			25	38.40
15/05/2026	17:23:42.596	26		38.38
			26	38.38
			26	38.38
15/05/2026	17:23:25.665	45		38.40
			45	38.40
			45	38.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice