SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
2287
926
3.045
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 09:49:06.880 | 910 | 3.045 | |
| 910 | 3.045 | |||
| 910 | 3.045 | |||
| 18/02/2026 | 09:49:06.837 | 70 | 3.045 | |
| 70 | 3.045 | |||
| 70 | 3.045 | |||
| 18/02/2026 | 09:49:06.522 | 4 | 3.09 | |
| 4 | 3.09 | |||
| 4 | 3.09 | |||
| 18/02/2026 | 09:49:05.463 | 142 | 3.09 | |
| 51 | 3.09 | |||
| 19 | 3.09 | |||
| 20 | 3.09 | |||
| 142 | 3.09 | |||
| 26 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 09:48:55.597 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 18/02/2026 | 09:48:54.182 | 34 | 3.015 | |
| 10 | 3.015 | |||
| 20 | 3.015 | |||
| 4 | 3.015 | |||
| 34 | 3.015 | |||
| 18/02/2026 | 09:48:45.067 | 4 | 3.09 | |
| 4 | 3.09 | |||
| 4 | 3.09 | |||
| 18/02/2026 | 09:48:44.179 | 158 | 3.09 | |
| 139 | 3.09 | |||
| 19 | 3.09 | |||
| 158 | 3.09 | |||
| 18/02/2026 | 09:48:44.060 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 18/02/2026 | 09:48:43.454 | 32 | 3.09 | |
| 26 | 3.09 | |||
| 6 | 3.09 | |||
| 32 | 3.09 | |||
| 18/02/2026 | 09:48:38.797 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 18/02/2026 | 09:48:38.395 | 30 | 3.03 | |
| 30 | 3.03 | |||
| 30 | 3.03 | |||
| 18/02/2026 | 09:48:24.583 | 100 | 3.09 | |
| 100 | 3.09 | |||
| 100 | 3.09 | |||
| 18/02/2026 | 09:48:22.611 | 787 | 3.045 | |
| 19 | 3.045 | |||
| 787 | 3.045 | |||
| 96 | 3.045 | |||
| 26 | 3.045 | |||
| 20 | 3.045 | |||
| 26 | 3.045 | |||
| 20 | 3.045 | |||
| 375 | 3.045 | |||
| 55 | 3.045 | |||
| 150 | 3.045 | |||
| 18/02/2026 | 09:48:09.812 | 19 | 3.09 | |
| 19 | 3.09 | |||
| 19 | 3.09 | |||
| 18/02/2026 | 09:48:08.701 | 26 | 3.09 | |
| 26 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 09:48:07.277 | 13 | 3.09 | |
| 13 | 3.09 | |||
| 13 | 3.09 | |||
| 18/02/2026 | 09:48:03.826 | 1 550 | 3.06 | |
| 344 | 3.06 | |||
| 26 | 3.06 | |||
| 282 | 3.06 | |||
| 26 | 3.06 | |||
| 75 | 3.06 | |||
| 20 | 3.06 | |||
| 500 | 3.06 | |||
| 1 050 | 3.06 | |||
| 757 | 3.06 | |||
| 20 | 3.06 | |||
| 18/02/2026 | 09:48:03.785 | 6 | 3.015 | |
| 6 | 3.015 | |||
| 6 | 3.015 | |||
| 18/02/2026 | 09:47:46.576 | 4 | 3.11 | |
| 4 | 3.11 | |||
| 4 | 3.11 | |||
| 18/02/2026 | 09:47:46.071 | 17 | 3.065 | |
| 17 | 3.065 | |||
| 17 | 3.065 | |||
| 18/02/2026 | 09:47:45.666 | 353 | 3.11 | |
| 19 | 3.11 | |||
| 26 | 3.11 | |||
| 353 | 3.11 | |||
| 253 | 3.11 | |||
| 19 | 3.11 | |||
| 26 | 3.11 | |||
| 10 | 3.11 | |||
| 18/02/2026 | 09:47:45.209 | 18 | 3.065 | |
| 18 | 3.065 | |||
| 18 | 3.065 | |||
| 18/02/2026 | 09:47:38.590 | 41 | 3.065 | |
| 41 | 3.065 | |||
| 41 | 3.065 | |||
| 18/02/2026 | 09:47:31.811 | 3 | 3.065 | |
| 3 | 3.065 | |||
| 3 | 3.065 | |||
| 18/02/2026 | 09:47:30.340 | 3 | 3.11 | |
| 3 | 3.11 | |||
| 3 | 3.11 | |||
| 18/02/2026 | 09:47:27.052 | 53 | 3.065 | |
| 7 | 3.065 | |||
| 53 | 3.065 | |||
| 20 | 3.065 | |||
| 26 | 3.065 | |||
| 18/02/2026 | 09:47:09.300 | 9 | 3.065 | |
| 9 | 3.065 | |||
| 9 | 3.065 | |||
| 18/02/2026 | 09:47:00.555 | 1 | 3.11 | |
| 1 | 3.11 | |||
| 1 | 3.11 | |||
| 18/02/2026 | 09:46:59.693 | 67 | 3.11 | |
| 26 | 3.11 | |||
| 22 | 3.11 | |||
| 19 | 3.11 | |||
| 67 | 3.11 | |||
| 18/02/2026 | 09:46:41.585 | 185 | 3.065 | |
| 19 | 3.065 | |||
| 26 | 3.065 | |||
| 185 | 3.065 | |||
| 95 | 3.065 | |||
| 19 | 3.065 | |||
| 26 | 3.065 | |||
| 18/02/2026 | 09:46:33.846 | 16 | 3.11 | |
| 16 | 3.11 | |||
| 16 | 3.11 | |||
| 18/02/2026 | 09:46:32.985 | 33 | 3.11 | |
| 33 | 3.11 | |||
| 33 | 3.11 | |||
| 18/02/2026 | 09:46:14.906 | 2 | 3.11 | |
| 2 | 3.11 | |||
| 2 | 3.11 | |||
| 18/02/2026 | 09:46:01.760 | 2 | 3.11 | |
| 2 | 3.11 | |||
| 2 | 3.11 | |||
| 18/02/2026 | 09:46:01.702 | 4 | 3.065 | |
| 4 | 3.065 | |||
| 4 | 3.065 | |||
| 18/02/2026 | 09:46:01.500 | 16 | 3.11 | |
| 16 | 3.11 | |||
| 16 | 3.11 | |||
| 18/02/2026 | 09:46:00.491 | 400 | 3.11 | |
| 400 | 3.11 | |||
| 400 | 3.11 | |||
| 18/02/2026 | 09:45:50.744 | 32 | 3.11 | |
| 32 | 3.11 | |||
| 32 | 3.11 | |||
| 18/02/2026 | 09:45:35.913 | 2 | 3.11 | |
| 2 | 3.11 | |||
| 2 | 3.11 | |||
| 18/02/2026 | 09:45:33.536 | 8 | 3.11 | |
| 8 | 3.11 | |||
| 8 | 3.11 | |||
| 18/02/2026 | 09:45:30.190 | 4 | 3.11 | |
| 4 | 3.11 | |||
| 4 | 3.11 | |||
| 18/02/2026 | 09:45:29.078 | 382 | 3.11 | |
| 382 | 3.11 | |||
| 382 | 3.11 | |||
| 18/02/2026 | 09:45:18.854 | 1 | 3.11 | |
| 1 | 3.11 | |||
| 1 | 3.11 | |||
| 18/02/2026 | 09:45:11.359 | 32 | 3.11 | |
| 13 | 3.11 | |||
| 19 | 3.11 | |||
| 32 | 3.11 | |||
| 18/02/2026 | 09:45:04.373 | 1 | 3.11 | |
| 1 | 3.11 | |||
| 1 | 3.11 | |||
| 18/02/2026 | 09:44:57.485 | 2 | 3.11 | |
| 2 | 3.11 | |||
| 2 | 3.11 | |||
| 18/02/2026 | 09:44:48.012 | 7 | 3.11 | |
| 7 | 3.11 | |||
| 7 | 3.11 | |||
| 18/02/2026 | 09:44:47.460 | 556 | 3.11 | |
| 556 | 3.11 | |||
| 511 | 3.11 | |||
| 26 | 3.11 | |||
| 19 | 3.11 | |||
| 18/02/2026 | 09:44:38.554 | 1 | 3.065 | |
| 1 | 3.065 | |||
| 1 | 3.065 | |||
| 18/02/2026 | 09:44:35.051 | 48 | 3.08 | |
| 10 | 3.08 | |||
| 48 | 3.08 | |||
| 19 | 3.08 | |||
| 19 | 3.08 | |||
| 18/02/2026 | 09:44:19.776 | 30 | 3.11 | |
| 30 | 3.11 | |||
| 30 | 3.11 | |||
| 18/02/2026 | 09:44:08.192 | 1 | 3.11 | |
| 1 | 3.11 | |||
| 1 | 3.11 | |||
| 18/02/2026 | 09:44:07.277 | 160 | 3.11 | |
| 160 | 3.11 | |||
| 160 | 3.11 | |||
| 18/02/2026 | 09:44:02.113 | 3 | 3.09 | |
| 3 | 3.09 | |||
| 3 | 3.09 | |||
| 18/02/2026 | 09:43:55.283 | 45 | 3.13 | |
| 45 | 3.13 | |||
| 45 | 3.13 | |||
| 18/02/2026 | 09:43:50.937 | 29 | 3.09 | |
| 3 | 3.09 | |||
| 29 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 09:43:47.235 | 570 | 3.09 | |
| 26 | 3.09 | |||
| 570 | 3.09 | |||
| 425 | 3.09 | |||
| 19 | 3.09 | |||
| 26 | 3.09 | |||
| 19 | 3.09 | |||
| 10 | 3.09 | |||
| 19 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 09:43:45.764 | 14 | 3.13 | |
| 14 | 3.13 | |||
| 14 | 3.13 | |||
| 18/02/2026 | 09:43:43.541 | 48 | 3.13 | |
| 48 | 3.13 | |||
| 48 | 3.13 | |||
| 18/02/2026 | 09:43:40.049 | 6 | 3.13 | |
| 6 | 3.13 | |||
| 6 | 3.13 | |||
| 18/02/2026 | 09:43:31.405 | 7 | 3.13 | |
| 7 | 3.13 | |||
| 7 | 3.13 | |||
| 18/02/2026 | 09:43:27.565 | 1 | 3.13 | |
| 1 | 3.13 | |||
| 1 | 3.13 | |||
| 18/02/2026 | 09:43:26.808 | 36 | 3.13 | |
| 36 | 3.13 | |||
| 36 | 3.13 | |||
| 18/02/2026 | 09:43:16.089 | 77 | 3.13 | |
| 77 | 3.13 | |||
| 26 | 3.13 | |||
| 13 | 3.13 | |||
| 19 | 3.13 | |||
| 19 | 3.13 | |||
| 18/02/2026 | 09:43:01.815 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 18/02/2026 | 09:42:59.968 | 339 | 3.11 | |
| 320 | 3.11 | |||
| 19 | 3.11 | |||
| 339 | 3.11 | |||
| 18/02/2026 | 09:42:54.074 | 1 | 3.125 | |
| 1 | 3.125 | |||
| 1 | 3.125 | |||
| 18/02/2026 | 09:42:53.313 | 159 | 3.125 | |
| 159 | 3.125 | |||
| 159 | 3.125 | |||
| 18/02/2026 | 09:42:49.218 | 80 | 3.125 | |
| 80 | 3.125 | |||
| 80 | 3.125 | |||
| 18/02/2026 | 09:42:45.020 | 64 | 3.125 | |
| 26 | 3.125 | |||
| 38 | 3.125 | |||
| 64 | 3.125 | |||
| 18/02/2026 | 09:42:33.025 | 96 | 3.125 | |
| 19 | 3.125 | |||
| 96 | 3.125 | |||
| 19 | 3.125 | |||
| 58 | 3.125 | |||
| 18/02/2026 | 09:42:32.013 | 17 | 3.125 | |
| 17 | 3.125 | |||
| 17 | 3.125 | |||
| 18/02/2026 | 09:42:26.391 | 31 | 3.075 | |
| 31 | 3.075 | |||
| 5 | 3.075 | |||
| 26 | 3.075 | |||
| 18/02/2026 | 09:42:20.928 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 09:42:16.935 | 16 | 3.125 | |
| 6 | 3.125 | |||
| 16 | 3.125 | |||
| 10 | 3.125 | |||
| 18/02/2026 | 09:42:11.339 | 19 | 3.10 | |
| 19 | 3.10 | |||
| 19 | 3.10 | |||
| 18/02/2026 | 09:42:08.766 | 19 | 3.09 | |
| 19 | 3.09 | |||
| 19 | 3.09 | |||
| 18/02/2026 | 09:41:41.514 | 1 | 3.125 | |
| 1 | 3.125 | |||
| 1 | 3.125 | |||
| 18/02/2026 | 09:41:32.105 | 2 | 3.125 | |
| 2 | 3.125 | |||
| 2 | 3.125 | |||
| 18/02/2026 | 09:41:31.248 | 158 | 3.125 | |
| 8 | 3.125 | |||
| 158 | 3.125 | |||
| 150 | 3.125 | |||
| 18/02/2026 | 09:41:25.068 | 1 | 3.125 | |
| 1 | 3.125 | |||
| 1 | 3.125 | |||
| 18/02/2026 | 09:41:24.206 | 63 | 3.125 | |
| 63 | 3.125 | |||
| 26 | 3.125 | |||
| 11 | 3.125 | |||
| 26 | 3.125 | |||
| 18/02/2026 | 09:41:18.165 | 430 | 3.075 | |
| 430 | 3.075 | |||
| 430 | 3.075 | |||
| 18/02/2026 | 09:41:15.865 | 219 | 3.075 | |
| 10 | 3.075 | |||
| 19 | 3.075 | |||
| 26 | 3.075 | |||
| 26 | 3.075 | |||
| 19 | 3.075 | |||
| 219 | 3.075 | |||
| 119 | 3.075 | |||
| 18/02/2026 | 09:41:06.303 | 175 | 3.075 | |
| 19 | 3.075 | |||
| 150 | 3.075 | |||
| 6 | 3.075 | |||
| 175 | 3.075 | |||
| 18/02/2026 | 09:40:58.824 | 16 | 3.13 | |
| 16 | 3.13 | |||
| 16 | 3.13 | |||
| 18/02/2026 | 09:40:53.403 | 2 | 3.13 | |
| 2 | 3.13 | |||
| 2 | 3.13 | |||
| 18/02/2026 | 09:40:48.513 | 150 | 3.115 | |
| 150 | 3.115 | |||
| 87 | 3.115 | |||
| 63 | 3.115 | |||
| 18/02/2026 | 09:40:43.999 | 19 | 3.11 | |
| 19 | 3.11 | |||
| 19 | 3.11 | |||
| 18/02/2026 | 09:40:41.033 | 2 | 3.13 | |
| 2 | 3.13 | |||
| 2 | 3.13 | |||
| 18/02/2026 | 09:40:40.326 | 112 | 3.13 | |
| 112 | 3.13 | |||
| 112 | 3.13 | |||
| 18/02/2026 | 09:40:34.111 | 480 | 3.13 | |
| 480 | 3.13 | |||
| 26 | 3.13 | |||
| 435 | 3.13 | |||
| 19 | 3.13 | |||
| 18/02/2026 | 09:40:27.989 | 500 | 3.13 | |
| 500 | 3.13 | |||
| 474 | 3.13 | |||
| 26 | 3.13 | |||
| 18/02/2026 | 09:40:22.702 | 484 | 3.075 | |
| 484 | 3.075 | |||
| 14 | 3.075 | |||
| 150 | 3.075 | |||
| 320 | 3.075 | |||
| 18/02/2026 | 09:40:15.861 | 175 | 3.075 | |
| 175 | 3.075 | |||
| 40 | 3.075 | |||
| 26 | 3.075 | |||
| 19 | 3.075 | |||
| 19 | 3.075 | |||
| 26 | 3.075 | |||
| 26 | 3.075 | |||
| 19 | 3.075 | |||
| 18/02/2026 | 09:40:03.576 | 3 | 3.13 | |
| 3 | 3.13 | |||
| 3 | 3.13 | |||
| 18/02/2026 | 09:40:02.769 | 197 | 3.13 | |
| 197 | 3.13 | |||
| 197 | 3.13 | |||
| 18/02/2026 | 09:40:01.858 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 18/02/2026 | 09:40:01.101 | 4 | 3.13 | |
| 4 | 3.13 | |||
| 4 | 3.13 | |||
| 18/02/2026 | 09:40:00.339 | 315 | 3.13 | |
| 315 | 3.13 | |||
| 315 | 3.13 | |||
| 18/02/2026 | 09:39:51.327 | 39 | 3.075 | |
| 26 | 3.075 | |||
| 13 | 3.075 | |||
| 39 | 3.075 | |||
| 18/02/2026 | 09:39:48.543 | 25 | 3.13 | |
| 25 | 3.13 | |||
| 25 | 3.13 | |||
| 18/02/2026 | 09:39:48.037 | 1 | 3.13 | |
| 1 | 3.13 | |||
| 1 | 3.13 | |||
| 18/02/2026 | 09:39:47.435 | 49 | 3.13 | |
| 49 | 3.13 | |||
| 49 | 3.13 | |||
| 18/02/2026 | 09:39:43.282 | 18 | 3.13 | |
| 18 | 3.13 | |||
| 18 | 3.13 | |||
| 18/02/2026 | 09:39:39.541 | 26 | 3.13 | |
| 26 | 3.13 | |||
| 26 | 3.13 | |||
| 18/02/2026 | 09:39:37.263 | 9 | 3.13 | |
| 9 | 3.13 | |||
| 9 | 3.13 | |||
| 18/02/2026 | 09:39:37.060 | 5 | 3.13 | |
| 5 | 3.13 | |||
| 5 | 3.13 | |||
| 18/02/2026 | 09:39:36.010 | 629 | 3.13 | |
| 629 | 3.13 | |||
| 629 | 3.13 | |||
| 18/02/2026 | 09:39:20.709 | 1 | 3.13 | |
| 1 | 3.13 | |||
| 1 | 3.13 | |||
| 18/02/2026 | 09:39:15.552 | 16 | 3.13 | |
| 10 | 3.13 | |||
| 6 | 3.13 | |||
| 16 | 3.13 | |||
| 18/02/2026 | 09:39:01.745 | 3 | 3.065 | |
| 3 | 3.065 | |||
| 3 | 3.065 | |||
| 18/02/2026 | 09:39:01.180 | 13 | 3.13 | |
| 13 | 3.13 | |||
| 13 | 3.13 | |||
| 18/02/2026 | 09:38:55.317 | 55 | 3.13 | |
| 55 | 3.13 | |||
| 55 | 3.13 | |||
| 18/02/2026 | 09:38:52.137 | 24 | 3.13 | |
| 24 | 3.13 | |||
| 19 | 3.13 | |||
| 5 | 3.13 | |||
| 18/02/2026 | 09:38:51.885 | 16 | 3.13 | |
| 16 | 3.13 | |||
| 16 | 3.13 | |||
| 18/02/2026 | 09:38:46.270 | 18 | 3.13 | |
| 18 | 3.13 | |||
| 18 | 3.13 | |||
| 18/02/2026 | 09:38:44.093 | 272 | 3.13 | |
| 19 | 3.13 | |||
| 253 | 3.13 | |||
| 272 | 3.13 | |||
| 18/02/2026 | 09:38:35.222 | 144 | 3.13 | |
| 19 | 3.13 | |||
| 144 | 3.13 | |||
| 106 | 3.13 | |||
| 19 | 3.13 | |||
| 18/02/2026 | 09:38:34.264 | 95 | 3.055 | |
| 95 | 3.055 | |||
| 95 | 3.055 | |||
| 18/02/2026 | 09:38:31.735 | 3 | 3.055 | |
| 3 | 3.055 | |||
| 3 | 3.055 | |||
| 18/02/2026 | 09:38:24.757 | 57 | 3.055 | |
| 57 | 3.055 | |||
| 57 | 3.055 | |||
| 18/02/2026 | 09:38:20.617 | 39 | 3.13 | |
| 39 | 3.13 | |||
| 39 | 3.13 | |||
| 18/02/2026 | 09:38:18.242 | 8 | 3.13 | |
| 8 | 3.13 | |||
| 8 | 3.13 | |||
| 18/02/2026 | 09:38:15.989 | 7 | 3.13 | |
| 7 | 3.13 | |||
| 7 | 3.13 | |||
| 18/02/2026 | 09:37:48.394 | 2 000 | 3.135 | |
| 2 000 | 3.135 | |||
| 2 000 | 3.135 | |||
| 18/02/2026 | 09:37:45.567 | 158 | 3.165 | |
| 158 | 3.165 | |||
| 158 | 3.165 | |||
| 18/02/2026 | 09:37:41.014 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 09:37:40.003 | 152 | 3.165 | |
| 152 | 3.165 | |||
| 152 | 3.165 | |||
| 18/02/2026 | 09:37:39.456 | 158 | 3.165 | |
| 158 | 3.165 | |||
| 19 | 3.165 | |||
| 139 | 3.165 | |||
| 18/02/2026 | 09:37:24.375 | 19 | 3.055 | |
| 19 | 3.055 | |||
| 19 | 3.055 | |||
| 18/02/2026 | 09:37:23.565 | 8 | 3.165 | |
| 8 | 3.165 | |||
| 8 | 3.165 | |||
| 18/02/2026 | 09:37:21.085 | 101 | 3.055 | |
| 101 | 3.055 | |||
| 101 | 3.055 | |||
| 18/02/2026 | 09:37:08.246 | 79 | 3.195 | |
| 19 | 3.195 | |||
| 79 | 3.195 | |||
| 60 | 3.195 | |||
| 18/02/2026 | 09:37:06.671 | 340 | 3.055 | |
| 340 | 3.055 | |||
| 90 | 3.055 | |||
| 250 | 3.055 | |||
| 18/02/2026 | 09:37:06.590 | 127 | 3.055 | |
| 20 | 3.055 | |||
| 19 | 3.055 | |||
| 20 | 3.055 | |||
| 30 | 3.055 | |||
| 127 | 3.055 | |||
| 19 | 3.055 | |||
| 19 | 3.055 | |||
| 18/02/2026 | 09:37:03.420 | 291 | 3.11 | |
| 19 | 3.11 | |||
| 19 | 3.11 | |||
| 50 | 3.11 | |||
| 291 | 3.11 | |||
| 19 | 3.11 | |||
| 184 | 3.11 | |||
| 18/02/2026 | 09:37:00.291 | 1 334 | 3.14 | |
| 16 | 3.14 | |||
| 19 | 3.14 | |||
| 793 | 3.14 | |||
| 1 334 | 3.14 | |||
| 18 | 3.14 | |||
| 19 | 3.14 | |||
| 365 | 3.14 | |||
| 100 | 3.14 | |||
| 4 | 3.14 | |||
| 18/02/2026 | 09:36:56.484 | 342 | 3.155 | |
| 342 | 3.155 | |||
| 10 | 3.155 | |||
| 313 | 3.155 | |||
| 19 | 3.155 | |||
| 18/02/2026 | 09:36:31.787 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 18/02/2026 | 09:36:27.738 | 70 | 3.155 | |
| 51 | 3.155 | |||
| 70 | 3.155 | |||
| 19 | 3.155 | |||
| 18/02/2026 | 09:36:20.000 | 10 | 3.19 | |
| 10 | 3.19 | |||
| 10 | 3.19 | |||
| 18/02/2026 | 09:36:17.972 | 4 | 3.195 | |
| 4 | 3.195 | |||
| 4 | 3.195 | |||
| 18/02/2026 | 09:36:08.262 | 165 | 3.155 | |
| 165 | 3.155 | |||
| 165 | 3.155 | |||
| 18/02/2026 | 09:36:06.035 | 66 | 3.195 | |
| 47 | 3.195 | |||
| 19 | 3.195 | |||
| 66 | 3.195 | |||
| 18/02/2026 | 09:35:53.391 | 314 | 3.195 | |
| 314 | 3.195 | |||
| 19 | 3.195 | |||
| 295 | 3.195 | |||
| 18/02/2026 | 09:35:50.660 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:35:50.049 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 18/02/2026 | 09:35:49.748 | 190 | 3.155 | |
| 1 | 3.155 | |||
| 30 | 3.155 | |||
| 190 | 3.155 | |||
| 144 | 3.155 | |||
| 10 | 3.155 | |||
| 5 | 3.155 | |||
| 18/02/2026 | 09:35:40.174 | 635 | 3.155 | |
| 635 | 3.155 | |||
| 635 | 3.155 | |||
| 18/02/2026 | 09:35:37.946 | 63 | 3.195 | |
| 63 | 3.195 | |||
| 63 | 3.195 | |||
| 18/02/2026 | 09:35:32.635 | 679 | 3.155 | |
| 679 | 3.155 | |||
| 100 | 3.155 | |||
| 560 | 3.155 | |||
| 19 | 3.155 | |||
| 18/02/2026 | 09:35:31.979 | 5 | 3.155 | |
| 5 | 3.155 | |||
| 5 | 3.155 | |||
| 18/02/2026 | 09:35:19.564 | 107 | 3.195 | |
| 107 | 3.195 | |||
| 107 | 3.195 | |||
| 18/02/2026 | 09:35:19.488 | 32 | 3.195 | |
| 32 | 3.195 | |||
| 22 | 3.195 | |||
| 10 | 3.195 | |||
| 18/02/2026 | 09:35:17.966 | 224 | 3.155 | |
| 186 | 3.155 | |||
| 224 | 3.155 | |||
| 19 | 3.155 | |||
| 19 | 3.155 | |||
| 18/02/2026 | 09:35:12.351 | 94 | 3.195 | |
| 94 | 3.195 | |||
| 94 | 3.195 | |||
| 18/02/2026 | 09:35:01.581 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:35:00.569 | 62 | 3.195 | |
| 62 | 3.195 | |||
| 43 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 09:34:57.887 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 18/02/2026 | 09:34:49.339 | 4 | 3.195 | |
| 4 | 3.195 | |||
| 4 | 3.195 | |||
| 18/02/2026 | 09:34:47.360 | 10 | 3.155 | |
| 10 | 3.155 | |||
| 10 | 3.155 | |||
| 18/02/2026 | 09:34:42.101 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 18/02/2026 | 09:34:41.032 | 184 | 3.195 | |
| 184 | 3.195 | |||
| 184 | 3.195 | |||
| 18/02/2026 | 09:34:32.693 | 141 | 3.155 | |
| 112 | 3.155 | |||
| 141 | 3.155 | |||
| 10 | 3.155 | |||
| 19 | 3.155 | |||
| 18/02/2026 | 09:34:29.505 | 6 | 3.195 | |
| 6 | 3.195 | |||
| 6 | 3.195 | |||
| 18/02/2026 | 09:34:19.732 | 41 | 3.195 | |
| 41 | 3.195 | |||
| 22 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 09:34:15.885 | 1 | 3.155 | |
| 1 | 3.155 | |||
| 1 | 3.155 | |||
| 18/02/2026 | 09:34:14.926 | 89 | 3.155 | |
| 89 | 3.155 | |||
| 89 | 3.155 | |||
| 18/02/2026 | 09:34:14.570 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 18/02/2026 | 09:34:13.758 | 92 | 3.195 | |
| 19 | 3.195 | |||
| 92 | 3.195 | |||
| 73 | 3.195 | |||
| 18/02/2026 | 09:34:10.123 | 16 | 3.195 | |
| 16 | 3.195 | |||
| 16 | 3.195 | |||
| 18/02/2026 | 09:34:07.556 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:34:05.574 | 4 | 3.195 | |
| 4 | 3.195 | |||
| 4 | 3.195 | |||
| 18/02/2026 | 09:34:04.864 | 218 | 3.195 | |
| 218 | 3.195 | |||
| 199 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 09:33:56.973 | 730 | 3.155 | |
| 730 | 3.155 | |||
| 730 | 3.155 | |||
| 18/02/2026 | 09:33:51.922 | 2 | 3.155 | |
| 2 | 3.155 | |||
| 2 | 3.155 | |||
| 18/02/2026 | 09:33:50.367 | 4 | 3.195 | |
| 4 | 3.195 | |||
| 4 | 3.195 | |||
| 18/02/2026 | 09:33:48.892 | 4 | 3.195 | |
| 4 | 3.195 | |||
| 4 | 3.195 | |||
| 18/02/2026 | 09:33:45.449 | 77 | 3.155 | |
| 77 | 3.155 | |||
| 77 | 3.155 | |||
| 18/02/2026 | 09:33:42.158 | 27 | 3.195 | |
| 27 | 3.195 | |||
| 27 | 3.195 | |||
| 18/02/2026 | 09:33:41.296 | 1 535 | 3.195 | |
| 900 | 3.195 | |||
| 635 | 3.195 | |||
| 1 535 | 3.195 | |||
| 18/02/2026 | 09:33:40.853 | 1 000 | 3.155 | |
| 19 | 3.155 | |||
| 19 | 3.155 | |||
| 19 | 3.155 | |||
| 300 | 3.155 | |||
| 643 | 3.155 | |||
| 1 000 | 3.155 | |||
| 18/02/2026 | 09:33:38.509 | 1 | 3.155 | |
| 1 | 3.155 | |||
| 1 | 3.155 | |||
| 18/02/2026 | 09:33:29.869 | 16 | 3.195 | |
| 16 | 3.195 | |||
| 16 | 3.195 | |||
| 18/02/2026 | 09:33:29.010 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:33:28.114 | 124 | 3.195 | |
| 124 | 3.195 | |||
| 124 | 3.195 | |||
| 18/02/2026 | 09:33:28.048 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:33:27.136 | 121 | 3.195 | |
| 121 | 3.195 | |||
| 121 | 3.195 | |||
| 18/02/2026 | 09:33:18.852 | 6 | 3.195 | |
| 6 | 3.195 | |||
| 6 | 3.195 | |||
| 18/02/2026 | 09:33:15.310 | 16 | 3.195 | |
| 16 | 3.195 | |||
| 16 | 3.195 | |||
| 18/02/2026 | 09:33:12.120 | 9 | 3.195 | |
| 9 | 3.195 | |||
| 9 | 3.195 | |||
| 18/02/2026 | 09:33:11.363 | 617 | 3.195 | |
| 100 | 3.195 | |||
| 517 | 3.195 | |||
| 617 | 3.195 | |||
| 18/02/2026 | 09:33:01.913 | 8 | 3.155 | |
| 8 | 3.155 | |||
| 8 | 3.155 | |||
| 18/02/2026 | 09:32:58.880 | 5 | 3.195 | |
| 5 | 3.195 | |||
| 5 | 3.195 | |||
| 18/02/2026 | 09:32:57.823 | 37 | 3.195 | |
| 19 | 3.195 | |||
| 18 | 3.195 | |||
| 37 | 3.195 | |||
| 18/02/2026 | 09:32:45.580 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:32:31.824 | 1 326 | 3.155 | |
| 19 | 3.155 | |||
| 978 | 3.155 | |||
| 329 | 3.155 | |||
| 1 326 | 3.155 | |||
| 18/02/2026 | 09:32:31.679 | 4 | 3.16 | |
| 4 | 3.16 | |||
| 4 | 3.16 | |||
| 18/02/2026 | 09:32:30.860 | 50 | 3.16 | |
| 50 | 3.16 | |||
| 50 | 3.16 | |||
| 18/02/2026 | 09:32:23.068 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:32:22.007 | 32 | 3.195 | |
| 32 | 3.195 | |||
| 32 | 3.195 | |||
| 18/02/2026 | 09:32:20.746 | 200 | 3.16 | |
| 200 | 3.16 | |||
| 200 | 3.16 | |||
| 18/02/2026 | 09:32:19.623 | 47 | 3.16 | |
| 47 | 3.16 | |||
| 47 | 3.16 | |||
| 18/02/2026 | 09:32:14.746 | 200 | 3.195 | |
| 19 | 3.195 | |||
| 104 | 3.195 | |||
| 77 | 3.195 | |||
| 200 | 3.195 | |||
| 18/02/2026 | 09:32:11.016 | 9 | 3.195 | |
| 9 | 3.195 | |||
| 9 | 3.195 | |||
| 18/02/2026 | 09:32:06.060 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 18/02/2026 | 09:32:05.405 | 61 | 3.195 | |
| 19 | 3.195 | |||
| 42 | 3.195 | |||
| 61 | 3.195 | |||
| 18/02/2026 | 09:32:03.637 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 18/02/2026 | 09:32:03.535 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:32:02.773 | 10 | 3.195 | |
| 10 | 3.195 | |||
| 10 | 3.195 | |||
| 18/02/2026 | 09:32:01.661 | 67 | 3.16 | |
| 67 | 3.16 | |||
| 67 | 3.16 | |||
| 18/02/2026 | 09:31:52.051 | 5 | 3.195 | |
| 5 | 3.195 | |||
| 5 | 3.195 | |||
| 18/02/2026 | 09:31:51.649 | 120 | 3.16 | |
| 120 | 3.16 | |||
| 120 | 3.16 | |||
| 18/02/2026 | 09:31:51.292 | 152 | 3.195 | |
| 152 | 3.195 | |||
| 133 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 09:31:47.348 | 4 | 3.195 | |
| 4 | 3.195 | |||
| 4 | 3.195 | |||
| 18/02/2026 | 09:31:37.830 | 34 | 3.16 | |
| 34 | 3.16 | |||
| 34 | 3.16 | |||
| 18/02/2026 | 09:31:37.421 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:31:36.767 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:31:36.060 | 171 | 3.195 | |
| 171 | 3.195 | |||
| 171 | 3.195 | |||
| 18/02/2026 | 09:31:35.460 | 1 221 | 3.16 | |
| 19 | 3.16 | |||
| 19 | 3.16 | |||
| 19 | 3.16 | |||
| 6 | 3.16 | |||
| 258 | 3.16 | |||
| 10 | 3.16 | |||
| 1 148 | 3.16 | |||
| 411 | 3.16 | |||
| 329 | 3.16 | |||
| 223 | 3.16 | |||
| 18/02/2026 | 09:31:09.903 | 1 581 | 3.195 | |
| 19 | 3.195 | |||
| 654 | 3.195 | |||
| 1 581 | 3.195 | |||
| 889 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 09:31:06.860 | 308 | 3.155 | |
| 300 | 3.155 | |||
| 308 | 3.155 | |||
| 8 | 3.155 | |||
| 18/02/2026 | 09:30:47.329 | 31 | 3.155 | |
| 19 | 3.155 | |||
| 12 | 3.155 | |||
| 31 | 3.155 | |||
| 18/02/2026 | 09:30:44.443 | 6 | 3.195 | |
| 6 | 3.195 | |||
| 6 | 3.195 | |||
| 18/02/2026 | 09:30:40.201 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 18/02/2026 | 09:30:39.865 | 698 | 3.195 | |
| 458 | 3.195 | |||
| 240 | 3.195 | |||
| 698 | 3.195 | |||
| 18/02/2026 | 09:30:39.646 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:30:39.342 | 154 | 3.195 | |
| 154 | 3.195 | |||
| 154 | 3.195 | |||
| 18/02/2026 | 09:30:38.788 | 34 | 3.195 | |
| 34 | 3.195 | |||
| 34 | 3.195 | |||
| 18/02/2026 | 09:30:38.229 | 8 | 3.155 | |
| 8 | 3.155 | |||
| 8 | 3.155 | |||
| 18/02/2026 | 09:30:31.956 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 18/02/2026 | 09:30:29.223 | 150 | 3.155 | |
| 150 | 3.155 | |||
| 150 | 3.155 | |||
| 18/02/2026 | 09:30:27.538 | 1 111 | 3.155 | |
| 10 | 3.155 | |||
| 19 | 3.155 | |||
| 1 111 | 3.155 | |||
| 1 082 | 3.155 | |||
| 18/02/2026 | 09:30:21.890 | 31 | 3.195 | |
| 31 | 3.195 | |||
| 31 | 3.195 | |||
| 18/02/2026 | 09:30:20.123 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 18/02/2026 | 09:30:19.260 | 148 | 3.195 | |
| 89 | 3.195 | |||
| 59 | 3.195 | |||
| 148 | 3.195 | |||
| 18/02/2026 | 09:30:15.261 | 100 | 3.195 | |
| 100 | 3.195 | |||
| 100 | 3.195 | |||
| 18/02/2026 | 09:30:14.429 | 601 | 3.155 | |
| 601 | 3.155 | |||
| 601 | 3.155 | |||
| 18/02/2026 | 09:30:10.714 | 8 | 3.155 | |
| 8 | 3.155 | |||
| 8 | 3.155 | |||
| 18/02/2026 | 09:30:09.089 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:30:08.127 | 25 | 3.195 | |
| 19 | 3.195 | |||
| 25 | 3.195 | |||
| 6 | 3.195 | |||
| 18/02/2026 | 09:30:04.637 | 126 | 3.155 | |
| 126 | 3.155 | |||
| 126 | 3.155 | |||
| 18/02/2026 | 09:30:00.829 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:29:58.643 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:29:57.583 | 23 | 3.195 | |
| 23 | 3.195 | |||
| 23 | 3.195 | |||
| 18/02/2026 | 09:29:57.080 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 18/02/2026 | 09:29:55.969 | 115 | 3.195 | |
| 115 | 3.195 | |||
| 96 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 09:29:50.466 | 16 | 3.195 | |
| 16 | 3.195 | |||
| 16 | 3.195 | |||
| 18/02/2026 | 09:29:50.093 | 5 | 3.195 | |
| 5 | 3.195 | |||
| 5 | 3.195 | |||
| 18/02/2026 | 09:29:49.129 | 253 | 3.195 | |
| 234 | 3.195 | |||
| 19 | 3.195 | |||
| 253 | 3.195 | |||
| 18/02/2026 | 09:29:46.095 | 366 | 3.155 | |
| 366 | 3.155 | |||
| 366 | 3.155 | |||
| 18/02/2026 | 09:29:44.634 | 9 | 3.195 | |
| 9 | 3.195 | |||
| 9 | 3.195 | |||
| 18/02/2026 | 09:29:43.977 | 1 | 3.155 | |
| 1 | 3.155 | |||
| 1 | 3.155 | |||
| 18/02/2026 | 09:29:43.823 | 16 | 3.195 | |
| 16 | 3.195 | |||
| 16 | 3.195 | |||
| 18/02/2026 | 09:29:39.574 | 400 | 3.195 | |
| 400 | 3.195 | |||
| 381 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 09:29:31.774 | 3 | 3.15 | |
| 3 | 3.15 | |||
| 3 | 3.15 | |||
| 18/02/2026 | 09:29:27.057 | 5 | 3.195 | |
| 5 | 3.195 | |||
| 5 | 3.195 | |||
| 18/02/2026 | 09:29:26.050 | 90 | 3.195 | |
| 90 | 3.195 | |||
| 90 | 3.195 | |||
| 18/02/2026 | 09:29:25.804 | 503 | 3.195 | |
| 58 | 3.195 | |||
| 445 | 3.195 | |||
| 500 | 3.195 | |||
| 2 | 3.195 | |||
| 1 | 3.195 | |||
| 18/02/2026 | 09:29:18.458 | 1 705 | 3.15 | |
| 94 | 3.15 | |||
| 19 | 3.15 | |||
| 19 | 3.15 | |||
| 4 | 3.15 | |||
| 1 000 | 3.15 | |||
| 11 | 3.15 | |||
| 299 | 3.15 | |||
| 19 | 3.15 | |||
| 19 | 3.15 | |||
| 133 | 3.15 | |||
| 60 | 3.15 | |||
| 4 | 3.15 | |||
| 1 705 | 3.15 | |||
| 24 | 3.15 | |||
| 18/02/2026 | 09:29:07.192 | 1 413 | 3.185 | |
| 236 | 3.185 | |||
| 100 | 3.185 | |||
| 339 | 3.185 | |||
| 848 | 3.185 | |||
| 50 | 3.185 | |||
| 19 | 3.185 | |||
| 18 | 3.185 | |||
| 65 | 3.185 | |||
| 4 | 3.185 | |||
| 79 | 3.185 | |||
| 20 | 3.185 | |||
| 193 | 3.185 | |||
| 1 | 3.185 | |||
| 59 | 3.185 | |||
| 4 | 3.185 | |||
| 352 | 3.185 | |||
| 278 | 3.185 | |||
| 154 | 3.185 | |||
| 7 | 3.185 | |||
| 18/02/2026 | 09:28:30.841 | 406 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 119 | 3.195 | |||
| 406 | 3.195 | |||
| 7 | 3.195 | |||
| 4 | 3.195 | |||
| 274 | 3.195 | |||
| 18/02/2026 | 09:28:26.855 | 3 501 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 21 | 3.195 | |||
| 1 881 | 3.195 | |||
| 1 | 3.195 | |||
| 1 407 | 3.195 | |||
| 1 | 3.195 | |||
| 3 | 3.195 | |||
| 106 | 3.195 | |||
| 100 | 3.195 | |||
| 1 000 | 3.195 | |||
| 7 | 3.195 | |||
| 156 | 3.195 | |||
| 119 | 3.195 | |||
| 50 | 3.195 | |||
| 1 000 | 3.195 | |||
| 125 | 3.195 | |||
| 15 | 3.195 | |||
| 884 | 3.195 | |||
| 52 | 3.195 | |||
| 59 | 3.195 | |||
| 13 | 3.195 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 633.00
Ask: 1 634.50
Turnover: 30 110 TEUR -
Bayer AG
Bid: 45.73 / Ask: 45.745
Turnover: 21 025 TEUR -
Siemens AG
Bid: 243.70 / Ask: 243.75
Turnover: 20 876 TEUR -
Siemens Energy AG
Bid: 164.90 / Ask: 165.00
Turnover: 13 396 TEUR -
Deutsche Telekom AG
Bid: 33.28 / Ask: 33.29
Turnover: 7 087 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 09:49:17
Last Update:
18/02/2026 @ 09:49:17