iShsIII-Core MSCI World U.ETF Acc

3818

3485

114.394

    > >>

Date Time Volume Order Volume Price
09/01/2026 17:59:40.887 9   114.394
      9 114.394
      9 114.394
09/01/2026 17:59:38.782 87   114.3986
      87 114.3986
      87 114.3986
09/01/2026 17:59:20.961 43   114.3867
      43 114.3867
      43 114.3867
09/01/2026 17:59:10.813 10   114.3872
      10 114.3872
      10 114.3872
09/01/2026 17:59:07.741 88   114.3836
      7 114.3836
      88 114.3836
      81 114.3836
09/01/2026 17:58:50.964 17   114.3348
      17 114.3348
      17 114.3348
09/01/2026 17:58:32.348 19   114.3387
      19 114.3387
      19 114.3387
09/01/2026 17:58:08.286 7   114.3891
      7 114.3891
      7 114.3891
09/01/2026 17:58:02.860 2   114.3886
      2 114.3886
      2 114.3886
09/01/2026 17:57:42.804 7   114.3971
      7 114.3971
      7 114.3971
09/01/2026 17:57:16.797 9   114.4158
      9 114.4158
      9 114.4158
09/01/2026 17:57:10.510 8   114.4158
      8 114.4158
      8 114.4158
09/01/2026 17:57:08.318 1   114.4148
      1 114.4148
      1 114.4148
09/01/2026 17:57:04.732 4   114.3711
      4 114.3711
      4 114.3711
09/01/2026 17:56:52.325 200   114.3561
      200 114.3561
      200 114.3561
09/01/2026 17:56:44.059 1   114.3561
      1 114.3561
      1 114.3561
09/01/2026 17:56:31.398 7   114.4115
      7 114.4115
      7 114.4115
09/01/2026 17:56:30.574 4   114.3566
      4 114.3566
      4 114.3566
09/01/2026 17:56:30.351 8   114.4115
      8 114.4115
      8 114.4115
09/01/2026 17:56:19.190 65   114.4028
      65 114.4028
      65 114.4028
09/01/2026 17:56:13.764 1   114.3978
      1 114.3978
      1 114.3978
09/01/2026 17:55:58.365 5   114.3814
      5 114.3814
      5 114.3814
09/01/2026 17:55:45.682 5   114.3896
      5 114.3896
      5 114.3896
09/01/2026 17:55:32.798 107   114.3572
      107 114.3572
      107 114.3572
09/01/2026 17:55:05.330 1   114.4024
      1 114.4024
      1 114.4024
09/01/2026 17:54:53.464 1   114.3973
      1 114.3973
      1 114.3973
09/01/2026 17:54:48.846 15   114.40
      15 114.40
      15 114.40
09/01/2026 17:54:40.681 1   114.4143
      1 114.4143
      1 114.4143
09/01/2026 17:54:38.574 1   114.4153
      1 114.4153
      1 114.4153
09/01/2026 17:54:35.885 26   114.4173
      26 114.4173
      26 114.4173
09/01/2026 17:54:27.327 12   114.4174
      12 114.4174
      12 114.4174
09/01/2026 17:54:21.770 1   114.3665
      1 114.3665
      1 114.3665
09/01/2026 17:54:16.133 1   114.362
      1 114.362
      1 114.362
09/01/2026 17:54:08.721 1   114.4128
      1 114.4128
      1 114.4128
09/01/2026 17:54:07.998 2   114.4128
      2 114.4128
      2 114.4128
09/01/2026 17:54:07.778 1   114.4128
      1 114.4128
      1 114.4128
09/01/2026 17:54:02.453 6   114.4079
      6 114.4079
      6 114.4079
09/01/2026 17:54:00.803 43   114.4104
      43 114.4104
      43 114.4104
09/01/2026 17:53:57.062 1   114.4149
      1 114.4149
      1 114.4149
09/01/2026 17:53:56.889 43   114.4149
      43 114.4149
      43 114.4149
09/01/2026 17:53:56.062 80   114.3621
      80 114.3621
      80 114.3621
09/01/2026 17:53:54.863 44   114.4079
      44 114.4079
      44 114.4079
09/01/2026 17:53:49.132 1   114.4035
      1 114.4035
      1 114.4035
09/01/2026 17:53:39.077 50   114.34
      50 114.34
      50 114.34
09/01/2026 17:53:38.045 300   114.318
      300 114.318
      300 114.318
09/01/2026 17:53:37.907 908   114.318
      6 114.318
      904 114.318
      1 114.318
      3 114.318
      824 114.318
      75 114.318
      3 114.318
09/01/2026 17:53:25.250 1 002   114.3381
      1 001 114.3381
      1 000 114.3381
      1 114.3381
      2 114.3381
09/01/2026 17:52:35.166 1 097   114.3381
      4 114.3381
      1 114.3381
      1 114.3381
      1 114.3381
      1 000 114.3381
      1 095 114.3381
      90 114.3381
      2 114.3381
09/01/2026 17:48:08.209 1 000   114.26
      1 000 114.26
      1 000 114.26
09/01/2026 17:47:44.910 40   114.2229
      40 114.2229
      40 114.2229
09/01/2026 17:47:39.821 2   114.2599
      2 114.2599
      2 114.2599
09/01/2026 17:47:36.832 3   114.2599
      3 114.2599
      3 114.2599
09/01/2026 17:47:17.026 10   114.2422
      10 114.2422
      10 114.2422
09/01/2026 17:47:14.365 50   114.2362
      50 114.2362
      50 114.2362
09/01/2026 17:47:08.894 5   114.2321
      5 114.2321
      5 114.2321
09/01/2026 17:46:59.718 8   114.2381
      8 114.2381
      8 114.2381
09/01/2026 17:46:44.971 1   114.2599
      1 114.2599
      1 114.2599
09/01/2026 17:46:37.969 30   114.2599
      30 114.2599
      30 114.2599
09/01/2026 17:46:35.127 78   114.2599
      78 114.2599
      78 114.2599
09/01/2026 17:46:34.405 2   114.2599
      2 114.2599
      2 114.2599
09/01/2026 17:46:31.287 3   114.2249
      3 114.2249
      3 114.2249
09/01/2026 17:46:23.090 1   114.2371
      1 114.2371
      1 114.2371
09/01/2026 17:46:18.124 43   114.2599
      43 114.2599
      43 114.2599
09/01/2026 17:46:10.115 16   114.2599
      16 114.2599
      16 114.2599
09/01/2026 17:45:58.766 2   114.2599
      2 114.2599
      2 114.2599
09/01/2026 17:45:56.152 4   114.2298
      4 114.2298
      4 114.2298
09/01/2026 17:45:54.196 1   114.2383
      1 114.2383
      1 114.2383
09/01/2026 17:45:24.677 4   114.2599
      4 114.2599
      4 114.2599
09/01/2026 17:44:59.821 18   114.2599
      18 114.2599
      18 114.2599
09/01/2026 17:44:59.016 4   114.2599
      4 114.2599
      4 114.2599
09/01/2026 17:44:26.207 100   114.2203
      100 114.2203
      100 114.2203
09/01/2026 17:44:21.167 9   114.2234
      9 114.2234
      9 114.2234
09/01/2026 17:43:31.050 1   114.2441
      1 114.2441
      1 114.2441
09/01/2026 17:43:24.206 1   114.2526
      1 114.2526
      1 114.2526
09/01/2026 17:43:20.584 1   114.2516
      1 114.2516
      1 114.2516
09/01/2026 17:43:15.314 6   114.2475
      6 114.2475
      6 114.2475
09/01/2026 17:43:14.955 2   114.2475
      2 114.2475
      2 114.2475
09/01/2026 17:43:10.933 18   114.2483
      18 114.2483
      18 114.2483
09/01/2026 17:42:50.502 1   114.1971
      1 114.1971
      1 114.1971
09/01/2026 17:42:42.906 10   114.2384
      10 114.2384
      10 114.2384
09/01/2026 17:42:36.932 203   114.1922
      203 114.1922
      203 114.1922
09/01/2026 17:42:04.956 9   114.1656
      9 114.1656
      9 114.1656
09/01/2026 17:41:57.391 22   114.2012
      22 114.2012
      22 114.2012
09/01/2026 17:41:13.221 2   114.2019
      2 114.2019
      2 114.2019
09/01/2026 17:41:10.499 9   114.2004
      9 114.2004
      9 114.2004
09/01/2026 17:41:02.334 3   114.1636
      3 114.1636
      3 114.1636
09/01/2026 17:40:50.256 12   114.2177
      12 114.2177
      12 114.2177
09/01/2026 17:40:03.698 1   114.1903
      1 114.1903
      1 114.1903
09/01/2026 17:39:29.999 43   114.2447
      43 114.2447
      43 114.2447
09/01/2026 17:38:47.398 2   114.2472
      2 114.2472
      2 114.2472
09/01/2026 17:38:41.878 27   114.2528
      27 114.2528
      27 114.2528
09/01/2026 17:38:32.686 100   114.202
      100 114.202
      100 114.202
09/01/2026 17:38:30.669 10   114.2138
      10 114.2138
      10 114.2138
09/01/2026 17:38:28.082 299   114.2599
      299 114.2599
      299 114.2599
09/01/2026 17:37:51.892 2   114.2085
      2 114.2085
      2 114.2085
09/01/2026 17:37:50.337 1   114.2063
      1 114.2063
      1 114.2063
09/01/2026 17:37:34.566 9   114.1622
      9 114.1622
      9 114.1622
09/01/2026 17:37:34.035 4   114.2089
      4 114.2089
      4 114.2089
09/01/2026 17:37:30.870 26   114.2139
      26 114.2139
      26 114.2139
09/01/2026 17:37:26.557 50   114.2179
      50 114.2179
      50 114.2179
09/01/2026 17:37:18.652 4   114.1744
      4 114.1744
      4 114.1744
09/01/2026 17:36:26.640 10   114.2022
      10 114.2022
      10 114.2022
09/01/2026 17:36:09.789 9   114.206
      9 114.206
      9 114.206
09/01/2026 17:35:47.461 1   114.1884
      1 114.1884
      1 114.1884
09/01/2026 17:35:45.668 7   114.1833
      7 114.1833
      7 114.1833
09/01/2026 17:35:27.038 21   114.21
      21 114.21
      21 114.21
09/01/2026 17:35:18.324 4   114.163
      4 114.163
      4 114.163
09/01/2026 17:35:15.978 3   114.2216
      3 114.2216
      3 114.2216
09/01/2026 17:35:04.767 5   114.1613
      5 114.1613
      5 114.1613
09/01/2026 17:35:04.605 493   114.1613
      2 114.1613
      440 114.1613
      282 114.1613
      48 114.1613
      5 114.1613
      4 114.1613
      30 114.1613
      175 114.1613
09/01/2026 17:33:27.271 23   114.2507
      22 114.2507
      23 114.2507
      1 114.2507
09/01/2026 17:32:48.354 20   114.2461
      1 114.2461
      1 114.2461
      20 114.2461
      18 114.2461
09/01/2026 17:32:28.643 9   114.2403
      1 114.2403
      9 114.2403
      8 114.2403
09/01/2026 17:32:14.476 22   114.2365
      22 114.2365
      22 114.2365
09/01/2026 17:31:54.783 1   114.2599
      1 114.2599
      1 114.2599
09/01/2026 17:31:28.371 25   114.2395
      25 114.2395
      25 114.2395
09/01/2026 17:30:59.248 1   114.2599
      1 114.2599
      1 114.2599
09/01/2026 17:30:09.604 1   114.2449
      1 114.2449
      1 114.2449
09/01/2026 17:28:46.472 10   114.24
      10 114.24
      10 114.24
09/01/2026 17:28:26.736 50   114.2251
      50 114.2251
      50 114.2251
09/01/2026 17:28:06.086 2   114.2649
      2 114.2649
      2 114.2649
09/01/2026 17:27:28.794 9   114.2251
      9 114.2251
      9 114.2251
09/01/2026 17:27:20.261 4   114.2649
      4 114.2649
      4 114.2649
09/01/2026 17:27:14.456 4   114.2351
      4 114.2351
      4 114.2351
09/01/2026 17:27:13.210 175   114.2649
      175 114.2649
      175 114.2649
09/01/2026 17:26:58.065 4   114.2451
      4 114.2451
      4 114.2451
09/01/2026 17:26:51.421 8   114.2699
      8 114.2699
      8 114.2699
09/01/2026 17:26:31.338 3   114.2501
      3 114.2501
      3 114.2501
09/01/2026 17:26:21.742 75   114.2351
      75 114.2351
      75 114.2351
09/01/2026 17:26:05.996 1   114.2649
      1 114.2649
      1 114.2649
09/01/2026 17:25:54.915 1   114.2699
      1 114.2699
      1 114.2699
09/01/2026 17:25:15.988 4   114.2899
      4 114.2899
      4 114.2899
09/01/2026 17:25:13.554 1   114.2899
      1 114.2899
      1 114.2899
09/01/2026 17:25:09.675 10   114.2551
      10 114.2551
      10 114.2551
09/01/2026 17:25:07.993 1   114.2799
      1 114.2799
      1 114.2799
09/01/2026 17:24:57.140 4 642   114.2999
      4 642 114.2999
      4 642 114.2999
09/01/2026 17:24:52.371 1   114.2999
      1 114.2999
      1 114.2999
09/01/2026 17:24:48.438 3   114.2999
      3 114.2999
      3 114.2999
09/01/2026 17:24:43.660 70   114.2949
      70 114.2949
      70 114.2949
09/01/2026 17:24:33.498 6   114.2899
      6 114.2899
      6 114.2899
09/01/2026 17:24:13.775 1   114.2849
      1 114.2849
      1 114.2849
09/01/2026 17:23:16.349 3 000   114.2501
      3 000 114.2501
      3 000 114.2501
09/01/2026 17:23:03.576 6   114.2451
      6 114.2451
      6 114.2451
09/01/2026 17:23:00.017 3   114.2599
      3 114.2599
      3 114.2599
09/01/2026 17:22:42.378 4   114.2699
      4 114.2699
      4 114.2699
09/01/2026 17:22:28.477 1   114.2849
      1 114.2849
      1 114.2849
09/01/2026 17:22:03.423 12   114.2601
      12 114.2601
      12 114.2601
09/01/2026 17:21:56.322 100   114.2601
      100 114.2601
      100 114.2601
09/01/2026 17:21:31.858 3   114.2501
      3 114.2501
      3 114.2501
09/01/2026 17:21:30.749 12   114.2799
      12 114.2799
      12 114.2799
09/01/2026 17:21:04.851 1   114.2699
      1 114.2699
      1 114.2699
09/01/2026 17:20:59.772 2   114.2699
      2 114.2699
      2 114.2699
09/01/2026 17:20:54.312 45   114.2501
      45 114.2501
      45 114.2501
09/01/2026 17:20:12.155 1   114.2549
      1 114.2549
      1 114.2549
09/01/2026 17:19:33.082 43   114.2599
      43 114.2599
      43 114.2599
09/01/2026 17:19:30.354 78   114.2549
      78 114.2549
      78 114.2549
09/01/2026 17:18:44.552 180   114.2101
      180 114.2101
      180 114.2101
09/01/2026 17:18:41.984 52   114.2399
      52 114.2399
      52 114.2399
09/01/2026 17:18:35.834 9   114.2051
      9 114.2051
      9 114.2051
09/01/2026 17:18:32.936 9   114.2051
      9 114.2051
      9 114.2051
09/01/2026 17:18:31.109 1   114.2349
      1 114.2349
      1 114.2349
09/01/2026 17:18:15.110 1   114.2499
      1 114.2499
      1 114.2499
09/01/2026 17:17:12.556 1   114.2549
      1 114.2549
      1 114.2549
09/01/2026 17:17:12.498 1   114.2549
      1 114.2549
      1 114.2549
09/01/2026 17:17:10.620 4   114.2549
      4 114.2549
      4 114.2549
09/01/2026 17:16:53.607 1   114.2449
      1 114.2449
      1 114.2449
09/01/2026 17:16:30.966 4   114.2251
      4 114.2251
      4 114.2251
09/01/2026 17:16:07.119 1   114.2449
      1 114.2449
      1 114.2449
09/01/2026 17:16:06.619 10   114.2449
      10 114.2449
      10 114.2449
09/01/2026 17:15:51.124 1   114.2051
      1 114.2051
      1 114.2051
09/01/2026 17:15:44.997 36   114.2051
      36 114.2051
      31 114.2051
      5 114.2051
09/01/2026 17:14:35.566 43   114.2499
      43 114.2499
      43 114.2499
09/01/2026 17:14:35.495 673   114.2251
      673 114.2251
      673 114.2251
09/01/2026 17:14:31.847 28   114.2251
      28 114.2251
      28 114.2251
09/01/2026 17:14:20.235 4   114.2451
      4 114.2451
      4 114.2451
09/01/2026 17:14:20.130 61   114.2649
      61 114.2649
      61 114.2649
09/01/2026 17:14:09.367 1   114.2699
      1 114.2699
      1 114.2699
09/01/2026 17:14:07.479 5   114.2649
      5 114.2649
      5 114.2649
09/01/2026 17:14:03.586 31   114.25
      31 114.25
      31 114.25
09/01/2026 17:13:38.535 8   114.2151
      8 114.2151
      8 114.2151
09/01/2026 17:13:37.434 1   114.2349
      1 114.2349
      1 114.2349
09/01/2026 17:13:23.798 1   114.2299
      1 114.2299
      1 114.2299
09/01/2026 17:13:14.747 1   114.1951
      1 114.1951
      1 114.1951
09/01/2026 17:13:14.004 9   114.1951
      9 114.1951
      9 114.1951
09/01/2026 17:13:12.235 1   114.2149
      1 114.2149
      1 114.2149
09/01/2026 17:13:05.556 1   114.1899
      1 114.1899
      1 114.1899
09/01/2026 17:12:34.887 400   114.1849
      400 114.1849
      400 114.1849
09/01/2026 17:12:16.383 6   114.1799
      6 114.1799
      6 114.1799
09/01/2026 17:11:39.679 699   114.2349
      699 114.2349
      699 114.2349
09/01/2026 17:11:38.450 1   114.2001
      1 114.2001
      1 114.2001
09/01/2026 17:11:34.519 593   114.2001
      593 114.2001
      593 114.2001
09/01/2026 17:11:33.847 10   114.2199
      10 114.2199
      10 114.2199
09/01/2026 17:11:14.327 35   114.2249
      35 114.2249
      35 114.2249
09/01/2026 17:10:57.366 1   114.2049
      1 114.2049
      1 114.2049
09/01/2026 17:10:14.382 37   114.2099
      37 114.2099
      37 114.2099
09/01/2026 17:09:39.667 1   114.2049
      1 114.2049
      1 114.2049
09/01/2026 17:09:39.139 3   114.1801
      3 114.1801
      3 114.1801
09/01/2026 17:09:34.049 1 000   114.1999
      1 000 114.1999
      393 114.1999
      607 114.1999
09/01/2026 17:09:29.511 1   114.1801
      1 114.1801
      1 114.1801
09/01/2026 17:09:17.533 124   114.2049
      124 114.2049
      124 114.2049
09/01/2026 17:09:07.675 1   114.1649
      1 114.1649
      1 114.1649
09/01/2026 17:09:05.547 4   114.1649
      4 114.1649
      4 114.1649
09/01/2026 17:08:58.918 1   114.1649
      1 114.1649
      1 114.1649
09/01/2026 17:08:41.385 6   114.1599
      6 114.1599
      6 114.1599
09/01/2026 17:08:32.563 1   114.1501
      1 114.1501
      1 114.1501
09/01/2026 17:08:21.164 464   114.1351
      464 114.1351
      464 114.1351
09/01/2026 17:08:15.956 708   114.1101
      4 114.1101
      708 114.1101
      704 114.1101
09/01/2026 17:08:11.503 124   114.13
      124 114.13
      124 114.13
09/01/2026 17:08:08.931 30   114.1299
      30 114.1299
      30 114.1299
09/01/2026 17:07:14.814 45   114.1101
      45 114.1101
      45 114.1101
09/01/2026 17:07:06.529 101   114.1101
      101 114.1101
      101 114.1101
09/01/2026 17:07:00.173 3   114.1251
      3 114.1251
      3 114.1251
09/01/2026 17:06:51.047 17   114.1499
      17 114.1499
      17 114.1499
09/01/2026 17:06:50.104 14   114.1499
      14 114.1499
      14 114.1499
09/01/2026 17:06:36.566 21   114.12
      21 114.12
      21 114.12
09/01/2026 17:06:25.047 1   114.1399
      1 114.1399
      1 114.1399
09/01/2026 17:06:19.462 13   114.1449
      13 114.1449
      13 114.1449
09/01/2026 17:06:17.205 5   114.1399
      5 114.1399
      5 114.1399
09/01/2026 17:06:15.516 135   114.1499
      135 114.1499
      135 114.1499
09/01/2026 17:05:55.739 10   114.1299
      10 114.1299
      10 114.1299
09/01/2026 17:05:46.354 875   114.1249
      875 114.1249
      875 114.1249
09/01/2026 17:05:38.565 8   114.1199
      8 114.1199
      8 114.1199
09/01/2026 17:05:00.214 1   114.1349
      1 114.1349
      1 114.1349
09/01/2026 17:04:39.896 16   114.1299
      16 114.1299
      16 114.1299
09/01/2026 17:04:32.641 26   114.1299
      26 114.1299
      26 114.1299
09/01/2026 17:04:29.532 1   114.1199
      1 114.1199
      1 114.1199
09/01/2026 17:04:26.812 213   114.1001
      213 114.1001
      213 114.1001
09/01/2026 17:04:24.302 9   114.1249
      9 114.1249
      9 114.1249
09/01/2026 17:04:14.756 2   114.1101
      2 114.1101
      2 114.1101
09/01/2026 17:03:53.209 3   114.1251
      3 114.1251
      3 114.1251
09/01/2026 17:03:29.537 114   114.0951
      114 114.0951
      114 114.0951
09/01/2026 17:02:32.144 1   114.1099
      1 114.1099
      1 114.1099
09/01/2026 17:02:12.075 1   114.0749
      1 114.0749
      1 114.0749
09/01/2026 17:02:01.608 3   114.0201
      3 114.0201
      3 114.0201
09/01/2026 17:01:58.891 1   114.0699
      1 114.0699
      1 114.0699
09/01/2026 17:01:54.718 14   114.0103
      14 114.0103
      14 114.0103
09/01/2026 17:01:54.158 2   114.0749
      2 114.0749
      2 114.0749
09/01/2026 17:01:44.904 1   114.0749
      1 114.0749
      1 114.0749
09/01/2026 17:01:18.104 5   114.0749
      5 114.0749
      5 114.0749
09/01/2026 17:01:05.961 1   114.0849
      1 114.0849
      1 114.0849
09/01/2026 17:00:47.522 18   114.0201
      18 114.0201
      18 114.0201
09/01/2026 17:00:44.739 4   114.0201
      4 114.0201
      4 114.0201
09/01/2026 17:00:28.901 25   114.0849
      25 114.0849
      25 114.0849
09/01/2026 17:00:24.792 43   114.0351
      43 114.0351
      43 114.0351
09/01/2026 17:00:21.493 31   114.0899
      31 114.0899
      31 114.0899
09/01/2026 17:00:11.605 30   114.0351
      30 114.0351
      30 114.0351
09/01/2026 17:00:08.071 1   114.0699
      1 114.0699
      1 114.0699
09/01/2026 17:00:00.523 1   114.0599
      1 114.0599
      1 114.0599
09/01/2026 17:00:00.421 3   114.0053
      3 114.0053
      3 114.0053
09/01/2026 16:59:39.394 3   114.0599
      3 114.0599
      3 114.0599
09/01/2026 16:59:36.580 1   114.0499
      1 114.0499
      1 114.0499
09/01/2026 16:59:00.114 44   114.0499
      44 114.0499
      44 114.0499
09/01/2026 16:58:55.930 9   114.0499
      9 114.0499
      9 114.0499
09/01/2026 16:58:53.863 2   114.0499
      2 114.0499
      2 114.0499
09/01/2026 16:58:46.487 1   114.0399
      1 114.0399
      1 114.0399
09/01/2026 16:58:28.880 50   114.0599
      50 114.0599
      50 114.0599
09/01/2026 16:58:06.124 18   114.0599
      18 114.0599
      18 114.0599
09/01/2026 16:57:58.679 3   114.0101
      3 114.0101
      3 114.0101
09/01/2026 16:57:53.448 260   114.0499
      260 114.0499
      260 114.0499
09/01/2026 16:57:49.220 1   114.0449
      1 114.0449
      1 114.0449
09/01/2026 16:57:41.126 65   114.0649
      65 114.0649
      65 114.0649
09/01/2026 16:57:24.124 3   114.0699
      3 114.0699
      3 114.0699
09/01/2026 16:57:23.101 1   114.0749
      1 114.0749
      1 114.0749
09/01/2026 16:57:13.085 100   114.0301
      100 114.0301
      100 114.0301
09/01/2026 16:57:05.681 80   114.0849
      80 114.0849
      80 114.0849
09/01/2026 16:56:43.998 5   114.0599
      5 114.0599
      5 114.0599
09/01/2026 16:56:36.397 4   114.0699
      4 114.0699
      4 114.0699
09/01/2026 16:56:32.002 185   114.0699
      185 114.0699
      185 114.0699
09/01/2026 16:56:15.397 14   114.0251
      14 114.0251
      14 114.0251
09/01/2026 16:56:13.464 8   114.0301
      8 114.0301
      8 114.0301
09/01/2026 16:56:10.394 263   114.0599
      263 114.0599
      263 114.0599
09/01/2026 16:56:06.726 8   114.0599
      8 114.0599
      3 114.0599
      5 114.0599
09/01/2026 16:55:31.033 3   113.9901
      3 113.9901
      3 113.9901
09/01/2026 16:55:30.736 18   114.0349
      18 114.0349
      18 114.0349
09/01/2026 16:55:22.179 1   114.0399
      1 114.0399
      1 114.0399
09/01/2026 16:55:11.741 5   114.0399
      5 114.0399
      5 114.0399
09/01/2026 16:54:56.029 1   114.0299
      1 114.0299
      1 114.0299
09/01/2026 16:54:33.310 5   114.0249
      5 114.0249
      5 114.0249
09/01/2026 16:54:26.863 175   114.0449
      175 114.0449
      175 114.0449
09/01/2026 16:54:08.154 156   114.00
      156 114.00
      156 114.00
09/01/2026 16:53:49.188 18   114.0399
      18 114.0399
      18 114.0399
09/01/2026 16:53:46.422 8   114.0399
      8 114.0399
      8 114.0399
09/01/2026 16:53:39.608 9   114.0499
      9 114.0499
      9 114.0499
09/01/2026 16:53:34.617 4   114.0499
      4 114.0499
      4 114.0499
09/01/2026 16:53:26.388 43   114.0499
      43 114.0499
      43 114.0499
09/01/2026 16:53:14.867 200   114.00
      200 114.00
      200 114.00
09/01/2026 16:53:10.724 9   114.0449
      9 114.0449
      9 114.0449
09/01/2026 16:53:08.443 9   114.0399
      9 114.0399
      9 114.0399
09/01/2026 16:52:56.368 1   114.0199
      1 114.0199
      1 114.0199
09/01/2026 16:52:37.452 1   114.0599
      1 114.0599
      1 114.0599
09/01/2026 16:52:36.800 88   114.0599
      88 114.0599
      88 114.0599
09/01/2026 16:52:33.482 14   114.05
      14 114.05
      14 114.05
09/01/2026 16:52:31.055 3   114.0204
      3 114.0204
      3 114.0204
09/01/2026 16:52:30.919 35   114.0599
      35 114.0599
      35 114.0599
09/01/2026 16:52:27.146 2   114.0599
      2 114.0599
      2 114.0599
09/01/2026 16:52:25.076 1   114.0699
      1 114.0699
      1 114.0699
09/01/2026 16:52:21.350 1   114.0649
      1 114.0649
      1 114.0649
09/01/2026 16:52:02.876 3   114.0252
      3 114.0252
      3 114.0252
09/01/2026 16:52:02.628 100   114.0252
      100 114.0252
      100 114.0252
09/01/2026 16:51:33.967 5   114.0849
      5 114.0849
      5 114.0849
09/01/2026 16:51:28.927 60   114.0849
      60 114.0849
      60 114.0849
09/01/2026 16:51:21.671 26   114.0649
      26 114.0649
      26 114.0649
09/01/2026 16:51:16.452 1   114.0151
      1 114.0151
      1 114.0151
09/01/2026 16:51:09.088 88   114.0699
      88 114.0699
      88 114.0699
09/01/2026 16:51:00.624 4   114.0599
      4 114.0599
      4 114.0599
09/01/2026 16:50:41.349 8   114.0649
      8 114.0649
      8 114.0649
09/01/2026 16:50:26.495 50   114.0649
      50 114.0649
      50 114.0649
09/01/2026 16:49:54.635 90   114.0001
      90 114.0001
      90 114.0001
09/01/2026 16:49:37.322 85   114.0299
      85 114.0299
      85 114.0299
09/01/2026 16:49:28.635 9   114.0599
      9 114.0599
      9 114.0599
09/01/2026 16:49:27.206 52   114.05
      52 114.05
      52 114.05
09/01/2026 16:49:22.249 438   114.0549
      438 114.0549
      438 114.0549
09/01/2026 16:49:03.371 150   114.0499
      150 114.0499
      150 114.0499
09/01/2026 16:48:51.778 80   114.1041
      80 114.1041
      80 114.1041
09/01/2026 16:48:40.334 5   114.1049
      5 114.1049
      5 114.1049
09/01/2026 16:48:29.648 4   114.0552
      4 114.0552
      4 114.0552
09/01/2026 16:48:27.861 44   114.1099
      44 114.1099
      44 114.1099
09/01/2026 16:48:17.691 88   114.1099
      88 114.1099
      88 114.1099
09/01/2026 16:48:14.333 87   114.1049
      87 114.1049
      87 114.1049
09/01/2026 16:48:13.706 92   114.0555
      92 114.0555
      92 114.0555
09/01/2026 16:48:06.921 1   114.1099
      1 114.1099
      1 114.1099
09/01/2026 16:47:53.441 15   114.0502
      15 114.0502
      15 114.0502
09/01/2026 16:47:50.790 220   114.0502
      220 114.0502
      220 114.0502
09/01/2026 16:47:47.000 87   114.1149
      87 114.1149
      87 114.1149

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM