Vanguard FTSE All-World U.ETF

174

122

158.60

Date Time Volume Order Volume Price
19/05/2026 08:18:01.369 4   158.60
      4 158.60
      4 158.60
19/05/2026 08:18:00.461 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:17:59.796 6   158.60
      6 158.60
      6 158.60
19/05/2026 08:17:59.668 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:17:52.532 4   158.44
      4 158.44
      4 158.44
19/05/2026 08:17:42.402 12   158.62
      12 158.62
      12 158.62
19/05/2026 08:16:55.758 2   158.46
      2 158.46
      2 158.46
19/05/2026 08:16:37.191 31   158.60
      31 158.60
      31 158.60
19/05/2026 08:16:36.994 1   158.60
      1 158.60
      1 158.60
19/05/2026 08:16:36.056 20   158.60
      20 158.60
      20 158.60
19/05/2026 08:16:23.992 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:16:10.460 2   158.48
      2 158.48
      2 158.48
19/05/2026 08:16:05.392 11   158.62
      11 158.62
      11 158.62
19/05/2026 08:15:08.100 22   158.66
      22 158.66
      22 158.66
19/05/2026 08:15:02.054 1   158.52
      1 158.52
      1 158.52
19/05/2026 08:15:00.177 1   158.66
      1 158.66
      1 158.66
19/05/2026 08:14:50.610 56   158.64
      56 158.64
      56 158.64
19/05/2026 08:14:44.101 10   158.64
      10 158.64
      10 158.64
19/05/2026 08:14:43.651 7   158.64
      7 158.64
      7 158.64
19/05/2026 08:14:37.066 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:14:14.137 18   158.62
      11 158.62
      7 158.62
      18 158.62
19/05/2026 08:13:49.006 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:13:45.432 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:13:37.046 3   158.62
      3 158.62
      3 158.62
19/05/2026 08:13:34.869 1   158.62
      1 158.62
      1 158.62
19/05/2026 08:13:28.146 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:12:59.918 4   158.56
      4 158.56
      4 158.56
19/05/2026 08:12:39.780 5   158.54
      5 158.54
      5 158.54
19/05/2026 08:12:29.254 17   158.52
      17 158.52
      17 158.52
19/05/2026 08:11:58.056 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:11:55.238 1   158.50
      1 158.50
      1 158.50
19/05/2026 08:11:46.068 13   158.52
      13 158.52
      13 158.52
19/05/2026 08:11:36.212 1   158.52
      1 158.52
      1 158.52
19/05/2026 08:11:32.805 10   158.52
      10 158.52
      10 158.52
19/05/2026 08:11:24.855 3   158.50
      3 158.50
      3 158.50
19/05/2026 08:11:00.814 12   158.54
      12 158.54
      12 158.54
19/05/2026 08:10:47.864 1   158.56
      1 158.56
      1 158.56
19/05/2026 08:10:43.858 474   158.42
      474 158.42
      474 158.42
19/05/2026 08:10:10.862 1   158.52
      1 158.52
      1 158.52
19/05/2026 08:09:54.210 10   158.50
      10 158.50
      10 158.50
19/05/2026 08:09:42.805 6   158.50
      6 158.50
      6 158.50
19/05/2026 08:09:29.771 70   158.38
      70 158.38
      40 158.38
      30 158.38
19/05/2026 08:09:21.549 4   158.50
      4 158.50
      4 158.50
19/05/2026 08:09:15.789 15   158.52
      15 158.52
      15 158.52
19/05/2026 08:08:50.144 1   158.52
      1 158.52
      1 158.52
19/05/2026 08:08:25.272 59   158.50
      59 158.50
      59 158.50
19/05/2026 08:08:00.638 75   158.50
      75 158.50
      75 158.50
19/05/2026 08:07:35.021 8   158.38
      8 158.38
      8 158.38
19/05/2026 08:07:05.195 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:06:41.783 2   158.34
      2 158.34
      2 158.34
19/05/2026 08:06:34.513 1   158.50
      1 158.50
      1 158.50
19/05/2026 08:06:30.512 1   158.50
      1 158.50
      1 158.50
19/05/2026 08:06:27.621 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:06:23.343 31   158.48
      31 158.48
      31 158.48
19/05/2026 08:06:22.804 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:06:16.152 9   158.34
      9 158.34
      9 158.34
19/05/2026 08:06:05.561 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:05:33.201 1   158.36
      1 158.36
      1 158.36
19/05/2026 08:05:26.267 3   158.36
      3 158.36
      3 158.36
19/05/2026 08:05:21.840 11   158.50
      11 158.50
      11 158.50
19/05/2026 08:05:13.762 31   158.50
      31 158.50
      31 158.50
19/05/2026 08:05:13.623 1   158.50
      1 158.50
      1 158.50
19/05/2026 08:04:57.479 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:04:55.588 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:04:51.559 3   158.48
      3 158.48
      3 158.48
19/05/2026 08:04:48.266 3   158.34
      3 158.34
      3 158.34
19/05/2026 08:04:45.576 6   158.48
      6 158.48
      6 158.48
19/05/2026 08:04:30.651 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:04:26.516 2   158.32
      1 158.32
      2 158.32
      1 158.32
19/05/2026 08:04:23.029 13   158.46
      13 158.46
      13 158.46
19/05/2026 08:04:13.462 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:03:55.692 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:03:52.887 9   158.46
      9 158.46
      9 158.46
19/05/2026 08:03:47.527 7   158.46
      7 158.46
      7 158.46
19/05/2026 08:03:45.810 1   158.34
      1 158.34
      1 158.34
19/05/2026 08:03:45.707 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:03:34.543 17   158.48
      17 158.48
      17 158.48
19/05/2026 08:03:28.617 1   158.46
      1 158.46
      1 158.46
19/05/2026 08:03:15.062 6   158.46
      6 158.46
      6 158.46
19/05/2026 08:03:08.316 6   158.48
      6 158.48
      6 158.48
19/05/2026 08:02:38.659 2   158.34
      1 158.34
      2 158.34
      1 158.34
19/05/2026 08:02:36.806 6   158.46
      6 158.46
      6 158.46
19/05/2026 08:02:34.187 2   158.46
      2 158.46
      2 158.46
19/05/2026 08:02:10.641 1   158.48
      1 158.48
      1 158.48
19/05/2026 08:02:09.663 2   158.50
      2 158.50
      2 158.50
19/05/2026 08:02:00.023 2   158.48
      2 158.48
      2 158.48
19/05/2026 08:01:59.705 16   158.48
      16 158.48
      16 158.48
19/05/2026 08:01:52.593 2   158.50
      2 158.50
      2 158.50
19/05/2026 08:01:40.429 13   158.50
      13 158.50
      13 158.50
19/05/2026 08:01:38.025 1   158.34
      1 158.34
      1 158.34
19/05/2026 08:01:36.952 2   158.50
      2 158.50
      2 158.50
19/05/2026 08:01:17.641 1   158.32
      1 158.32
      1 158.32
19/05/2026 08:00:53.647 18   158.48
      18 158.48
      18 158.48
19/05/2026 08:00:53.133 2   158.48
      2 158.48
      2 158.48
19/05/2026 08:00:50.544 1 381   158.50
      1 381 158.50
      1 381 158.50
19/05/2026 08:00:40.077 25   158.44
      25 158.44
      25 158.44
19/05/2026 08:00:22.135 2   158.42
      2 158.42
      2 158.42
19/05/2026 08:00:18.257 5   158.28
      5 158.28
      5 158.28
19/05/2026 08:00:17.026 6   158.42
      6 158.42
      6 158.42
19/05/2026 08:00:14.659 120   158.42
      76 158.42
      8 158.42
      7 158.42
      37 158.42
      5 158.42
      107 158.42
19/05/2026 08:00:03.144 33   158.42
      33 158.42
      33 158.42
19/05/2026 08:00:03.014 230   158.42
      230 158.42
      230 158.42
19/05/2026 08:00:01.726 327   158.28
      327 158.28
      327 158.28
19/05/2026 08:00:01.623 6   158.42
      6 158.42
      6 158.42
19/05/2026 07:59:40.661 63   158.40
      63 158.40
      63 158.40
19/05/2026 07:59:28.624 13   158.42
      13 158.42
      13 158.42
19/05/2026 07:56:46.669 38   158.40
      38 158.40
      38 158.40
19/05/2026 07:56:28.918 2   158.40
      2 158.40
      2 158.40
19/05/2026 07:54:16.383 5   158.42
      5 158.42
      5 158.42
19/05/2026 07:52:52.916 2   158.42
      2 158.42
      2 158.42
19/05/2026 07:51:17.092 15   158.44
      15 158.44
      15 158.44
19/05/2026 07:51:13.499 3   158.46
      3 158.46
      3 158.46
19/05/2026 07:50:48.154 55   158.44
      55 158.44
      55 158.44
19/05/2026 07:49:12.418 19   158.48
      19 158.48
      19 158.48
19/05/2026 07:48:29.724 2   158.44
      2 158.44
      2 158.44
19/05/2026 07:43:37.443 300   158.50
      300 158.50
      300 158.50
19/05/2026 07:43:33.248 31   158.52
      31 158.52
      31 158.52
19/05/2026 07:40:18.868 7   158.52
      7 158.52
      7 158.52
19/05/2026 07:38:38.344 8   158.54
      8 158.54
      8 158.54
19/05/2026 07:37:11.674 1   158.52
      1 158.52
      1 158.52
19/05/2026 07:36:33.091 2   158.34
      2 158.34
      2 158.34
19/05/2026 07:35:20.884 869   158.42
      3 158.42
      5 158.42
      150 158.42
      2 158.42
      7 158.42
      2 158.42
      30 158.42
      31 158.42
      25 158.42
      3 158.42
      157 158.42
      63 158.42
      17 158.42
      6 158.42
      10 158.42
      25 158.42
      1 158.42
      2 158.42
      228 158.42
      6 158.42
      1 158.42
      6 158.42
      2 158.42
      80 158.42
      6 158.42
      6 158.42
      6 158.42
      18 158.42
      17 158.42
      5 158.42
      10 158.42
      1 158.42
      2 158.42
      10 158.42
      30 158.42
      4 158.42
      1 158.42
      6 158.42
      12 158.42
      63 158.42
      70 158.42
      30 158.42
      540 158.42
      19 158.42
      1 158.42
      19 158.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM