Tradegate BSX

PayPal Holdings Inc.

636

564

41.945

Date	Time	Volume	Order Volume	Price
15/04/2026	21:54:31.011	37		41.945
			37	41.945
			37	41.945
15/04/2026	21:54:18.379	150		42.00
			150	42.00
			150	42.00
15/04/2026	21:51:43.001	125		41.985
			125	41.985
			125	41.985
15/04/2026	21:51:11.882	3		42.025
			3	42.025
			3	42.025
15/04/2026	21:50:22.946	6		42.025
			6	42.025
			6	42.025
15/04/2026	21:49:27.551	1 215		42.03
			1 215	42.03
			1 215	42.03
15/04/2026	21:49:03.086	12		42.025
			12	42.025
			12	42.025
15/04/2026	21:48:49.683	145		42.025
			145	42.025
			145	42.025
15/04/2026	21:48:23.043	64		42.025
			64	42.025
			64	42.025
15/04/2026	21:45:02.909	20		42.085
			20	42.085
			20	42.085
15/04/2026	21:36:33.659	5		42.07
			5	42.07
			5	42.07
15/04/2026	21:33:51.144	3		42.055
			3	42.055
			3	42.055
15/04/2026	21:33:20.544	35		42.055
			35	42.055
			35	42.055
15/04/2026	21:33:14.936	47		42.115
			47	42.115
			47	42.115
15/04/2026	21:31:19.972	50		42.02
			50	42.02
			50	42.02
15/04/2026	21:29:47.255	14		42.025
			14	42.025
			14	42.025
15/04/2026	21:28:52.292	25		41.98
			25	41.98
			25	41.98
15/04/2026	21:28:16.249	150		42.04
			150	42.04
			150	42.04
15/04/2026	21:26:44.356	2 450		41.96
			2 450	41.96
			2 450	41.96
15/04/2026	21:26:44.266	1 783		41.96
			1 783	41.96
			1 483	41.96
			300	41.96
15/04/2026	21:22:28.750	15		42.035
			15	42.035
			15	42.035
15/04/2026	21:22:03.666	23		42.02
			23	42.02
			23	42.02
15/04/2026	21:21:22.437	12		42.06
			12	42.06
			12	42.06
15/04/2026	21:20:20.194	30		42.06
			30	42.06
			30	42.06
15/04/2026	21:18:06.230	20		42.015
			20	42.015
			20	42.015
15/04/2026	21:17:49.189	44		42.07
			44	42.07
			44	42.07
15/04/2026	21:12:45.111	150		42.10
			150	42.10
			150	42.10
15/04/2026	21:03:57.474	7		42.125
			7	42.125
			7	42.125
15/04/2026	21:03:27.057	150		42.16
			150	42.16
			150	42.16
15/04/2026	21:02:34.322	365		42.10
			65	42.10
			365	42.10
			300	42.10
15/04/2026	21:01:25.925	15		42.125
			15	42.125
			15	42.125
15/04/2026	21:00:47.822	40		42.06
			40	42.06
			40	42.06
15/04/2026	20:58:32.015	25		42.125
			25	42.125
			25	42.125
15/04/2026	20:55:34.254	415		42.00
			415	42.00
			415	42.00
15/04/2026	20:55:30.318	145		42.00
			100	42.00
			45	42.00
			145	42.00
15/04/2026	20:55:30.273	60		41.99
			60	41.99
			60	41.99
15/04/2026	20:52:34.169	25		42.00
			25	42.00
			25	42.00
15/04/2026	20:46:54.036	40		42.025
			40	42.025
			40	42.025
15/04/2026	20:46:01.283	11		42.025
			11	42.025
			11	42.025
15/04/2026	20:43:52.531	10		41.96
			10	41.96
			10	41.96
15/04/2026	20:40:23.779	54		41.94
			54	41.94
			54	41.94
15/04/2026	20:38:37.448	64		42.065
			50	42.065
			14	42.065
			64	42.065
15/04/2026	20:38:19.089	7		42.065
			7	42.065
			7	42.065
15/04/2026	20:37:08.104	10		42.01
			10	42.01
			10	42.01
15/04/2026	20:30:16.693	30		42.055
			30	42.055
			30	42.055
15/04/2026	20:28:56.692	100		41.995
			100	41.995
			100	41.995
15/04/2026	20:27:55.515	1		42.055
			1	42.055
			1	42.055
15/04/2026	20:27:12.480	15		42.055
			15	42.055
			15	42.055
15/04/2026	20:25:14.075	3 000		41.98
			3 000	41.98
			3 000	41.98
15/04/2026	20:20:53.509	4		41.995
			4	41.995
			4	41.995
15/04/2026	20:19:10.958	238		42.045
			238	42.045
			238	42.045
15/04/2026	20:17:36.312	6		42.035
			6	42.035
			6	42.035
15/04/2026	20:17:03.356	3		42.035
			3	42.035
			3	42.035
15/04/2026	20:15:42.637	116		42.00
			116	42.00
			116	42.00
15/04/2026	20:15:35.312	50		42.05
			50	42.05
			50	42.05
15/04/2026	20:14:36.093	150		42.05
			150	42.05
			150	42.05
15/04/2026	20:14:04.376	1 505		42.00
			6	42.00
			5	42.00
			900	42.00
			20	42.00
			60	42.00
			10	42.00
			251	42.00
			42	42.00
			1 505	42.00
			120	42.00
			5	42.00
			84	42.00
			2	42.00
15/04/2026	20:12:39.093	80		41.97
			80	41.97
			80	41.97
15/04/2026	20:12:21.048	1		41.935
			1	41.935
			1	41.935
15/04/2026	20:11:45.889	100		41.975
			100	41.975
			30	41.975
			10	41.975
			60	41.975
15/04/2026	20:10:54.739	1		41.975
			1	41.975
			1	41.975
15/04/2026	20:07:52.341	402		41.90
			402	41.90
			312	41.90
			90	41.90
15/04/2026	20:07:03.627	18		41.935
			18	41.935
			18	41.935
15/04/2026	20:06:43.635	3		41.885
			3	41.885
			3	41.885
15/04/2026	20:03:58.502	800		41.875
			800	41.875
			800	41.875
15/04/2026	19:58:58.952	1		41.845
			1	41.845
			1	41.845
15/04/2026	19:58:47.129	330		41.845
			330	41.845
			330	41.845
15/04/2026	19:56:22.406	100		41.87
			100	41.87
			50	41.87
			50	41.87
15/04/2026	19:56:13.545	122		41.82
			122	41.82
			122	41.82
15/04/2026	19:54:07.563	11		41.89
			11	41.89
			11	41.89
15/04/2026	19:53:40.493	22		41.89
			22	41.89
			22	41.89
15/04/2026	19:49:41.961	50		41.91
			50	41.91
			50	41.91
15/04/2026	19:46:21.960	260		41.88
			260	41.88
			260	41.88
15/04/2026	19:46:21.219	10		41.92
			10	41.92
			10	41.92
15/04/2026	19:36:10.082	50		41.86
			50	41.86
			50	41.86
15/04/2026	19:35:14.677	29		41.81
			29	41.81
			29	41.81
15/04/2026	19:27:31.307	350		41.80
			350	41.80
			350	41.80
15/04/2026	19:24:46.952	50		41.81
			50	41.81
			50	41.81
15/04/2026	19:24:21.516	80		41.76
			80	41.76
			80	41.76
15/04/2026	19:22:15.544	75		41.80
			75	41.80
			75	41.80
15/04/2026	19:22:01.338	1		41.81
			1	41.81
			1	41.81
15/04/2026	19:21:24.681	71		41.80
			71	41.80
			71	41.80
15/04/2026	19:20:58.402	15		41.76
			15	41.76
			15	41.76
15/04/2026	19:14:29.955	1		41.805
			1	41.805
			1	41.805
15/04/2026	19:14:00.727	1		41.755
			1	41.755
			1	41.755
15/04/2026	19:12:49.886	10		41.80
			10	41.80
			10	41.80
15/04/2026	19:12:38.342	20		41.825
			20	41.825
			20	41.825
15/04/2026	19:11:22.314	6		41.755
			6	41.755
			6	41.755
15/04/2026	19:08:09.802	110		41.805
			110	41.805
			110	41.805
15/04/2026	19:06:00.558	1		41.79
			1	41.79
			1	41.79
15/04/2026	19:05:35.326	50		41.815
			50	41.815
			50	41.815
15/04/2026	19:04:38.058	1		41.86
			1	41.86
			1	41.86
15/04/2026	19:02:18.433	12		41.85
			12	41.85
			12	41.85
15/04/2026	19:01:37.515	100		41.815
			100	41.815
			100	41.815
15/04/2026	18:59:44.054	9		41.85
			9	41.85
			9	41.85
15/04/2026	18:57:38.909	30		41.84
			30	41.84
			30	41.84
15/04/2026	18:55:27.600	47		41.86
			47	41.86
			47	41.86
15/04/2026	18:53:49.122	200		41.815
			200	41.815
			200	41.815
15/04/2026	18:52:05.302	24		41.86
			24	41.86
			24	41.86
15/04/2026	18:49:53.687	376		41.81
			376	41.81
			376	41.81
15/04/2026	18:49:21.268	230		41.79
			230	41.79
			230	41.79
15/04/2026	18:45:53.182	36		41.805
			36	41.805
			36	41.805
15/04/2026	18:44:18.221	3 000		41.77
			3 000	41.77
			3 000	41.77
15/04/2026	18:41:33.130	60		41.815
			60	41.815
			60	41.815
15/04/2026	18:39:11.782	10		41.89
			10	41.89
			10	41.89
15/04/2026	18:38:25.578	82		41.85
			82	41.85
			82	41.85
15/04/2026	18:38:05.546	424		41.86
			424	41.86
			424	41.86
15/04/2026	18:37:59.192	25		41.91
			25	41.91
			25	41.91
15/04/2026	18:36:25.174	100		41.845
			100	41.845
			100	41.845
15/04/2026	18:34:14.998	300		41.895
			80	41.895
			220	41.895
			300	41.895
15/04/2026	18:33:56.475	18		41.895
			18	41.895
			18	41.895
15/04/2026	18:33:32.946	14		41.84
			14	41.84
			14	41.84
15/04/2026	18:32:54.901	12		41.89
			12	41.89
			12	41.89
15/04/2026	18:32:05.404	25		41.85
			25	41.85
			25	41.85
15/04/2026	18:30:39.672	5		41.88
			5	41.88
			5	41.88
15/04/2026	18:28:32.638	5		41.81
			5	41.81
			5	41.81
15/04/2026	18:27:42.725	147		41.81
			147	41.81
			147	41.81
15/04/2026	18:27:26.536	300		41.81
			300	41.81
			300	41.81
15/04/2026	18:25:16.555	485		41.82
			485	41.82
			485	41.82
15/04/2026	18:25:07.038	25		41.82
			25	41.82
			25	41.82
15/04/2026	18:25:04.858	66		41.815
			66	41.815
			66	41.815
15/04/2026	18:24:30.461	50		41.80
			50	41.80
			50	41.80
15/04/2026	18:24:18.819	85		41.815
			85	41.815
			85	41.815
15/04/2026	18:23:18.072	79		41.805
			79	41.805
			79	41.805
15/04/2026	18:23:06.966	84		41.815
			34	41.815
			84	41.815
			50	41.815
15/04/2026	18:22:08.068	11		41.815
			11	41.815
			11	41.815
15/04/2026	18:21:12.997	25		41.815
			25	41.815
			25	41.815
15/04/2026	18:20:45.494	300		41.78
			300	41.78
			300	41.78
15/04/2026	18:11:40.690	20		41.755
			20	41.755
			20	41.755
15/04/2026	18:11:05.831	13		41.77
			13	41.77
			13	41.77
15/04/2026	18:10:25.891	150		41.77
			150	41.77
			150	41.77
15/04/2026	18:08:59.038	55		41.76
			55	41.76
			55	41.76
15/04/2026	18:08:53.302	4		41.76
			4	41.76
			4	41.76
15/04/2026	18:07:19.672	95		41.79
			95	41.79
			95	41.79
15/04/2026	18:05:30.566	1 666		41.72
			1 666	41.72
			1 666	41.72
15/04/2026	18:05:22.471	100		41.745
			100	41.745
			100	41.745
15/04/2026	18:03:07.022	12		41.735
			12	41.735
			12	41.735
15/04/2026	18:02:18.320	12		41.745
			12	41.745
			12	41.745
15/04/2026	18:00:19.465	40		41.765
			40	41.765
			40	41.765
15/04/2026	17:57:39.379	10		41.815
			10	41.815
			10	41.815
15/04/2026	17:56:36.868	200		41.75
			200	41.75
			93	41.75
			107	41.75
15/04/2026	17:54:59.548	150		41.775
			150	41.775
			150	41.775
15/04/2026	17:51:50.006	8		41.705
			8	41.705
			8	41.705
15/04/2026	17:51:07.589	30		41.72
			30	41.72
			30	41.72
15/04/2026	17:50:19.386	52		41.71
			52	41.71
			52	41.71
15/04/2026	17:48:43.748	15		41.67
			15	41.67
			15	41.67
15/04/2026	17:48:43.426	15		41.68
			15	41.68
			15	41.68
15/04/2026	17:46:51.260	4		41.685
			4	41.685
			4	41.685
15/04/2026	17:44:36.109	110		41.72
			110	41.72
			110	41.72
15/04/2026	17:44:02.798	25		41.69
			25	41.69
			25	41.69
15/04/2026	17:42:52.028	44		41.69
			44	41.69
			44	41.69
15/04/2026	17:40:58.240	11		41.77
			11	41.77
			11	41.77
15/04/2026	17:40:55.909	130		41.72
			130	41.72
			130	41.72
15/04/2026	17:39:20.676	400		41.675
			400	41.675
			325	41.675
			75	41.675
15/04/2026	17:32:25.666	25		41.80
			25	41.80
			5	41.80
			20	41.80
15/04/2026	17:30:38.700	100		41.74
			100	41.74
			100	41.74
15/04/2026	17:30:38.583	50		41.79
			50	41.79
			50	41.79
15/04/2026	17:28:50.808	19		41.755
			19	41.755
			19	41.755
15/04/2026	17:28:22.737	20		41.705
			20	41.705
			20	41.705
15/04/2026	17:27:00.627	100		41.71
			100	41.71
			100	41.71
15/04/2026	17:24:54.015	40		41.62
			40	41.62
			40	41.62
15/04/2026	17:24:18.294	25		41.665
			25	41.665
			25	41.665
15/04/2026	17:24:06.207	150		41.665
			150	41.665
			150	41.665
15/04/2026	17:23:35.270	59		41.62
			59	41.62
			59	41.62
15/04/2026	17:23:07.883	50		41.68
			50	41.68
			50	41.68
15/04/2026	17:21:14.363	300		41.57
			300	41.57
			300	41.57
15/04/2026	17:20:57.103	60		41.61
			60	41.61
			60	41.61
15/04/2026	17:20:46.923	2 288		41.58
			2 288	41.58
			2 288	41.58
15/04/2026	17:18:26.653	87		41.575
			87	41.575
			87	41.575
15/04/2026	17:18:25.972	75		41.575
			75	41.575
			75	41.575
15/04/2026	17:16:30.822	25		41.595
			25	41.595
			25	41.595
15/04/2026	17:16:09.714	15		41.565
			15	41.565
			15	41.565
15/04/2026	17:16:00.340	1		41.595
			1	41.595
			1	41.595
15/04/2026	17:15:21.492	1		41.545
			1	41.545
			1	41.545
15/04/2026	17:15:08.332	300		41.585
			300	41.585
			300	41.585
15/04/2026	17:13:55.299	3		41.56
			3	41.56
			3	41.56
15/04/2026	17:13:26.742	50		41.57
			50	41.57
			50	41.57
15/04/2026	17:12:32.185	50		41.535
			50	41.535
			50	41.535
15/04/2026	17:12:31.454	1		41.565
			1	41.565
			1	41.565
15/04/2026	17:09:39.748	60		41.585
			60	41.585
			60	41.585
15/04/2026	17:09:39.290	2		41.585
			2	41.585
			2	41.585
15/04/2026	17:08:37.089	10		41.535
			10	41.535
			10	41.535
15/04/2026	17:07:44.407	400		41.60
			400	41.60
			400	41.60
15/04/2026	17:07:01.729	200		41.60
			200	41.60
			200	41.60
15/04/2026	17:06:31.001	30		41.59
			30	41.59
			30	41.59
15/04/2026	17:05:25.194	10		41.61
			10	41.61
			10	41.61
15/04/2026	17:02:34.566	10		41.60
			10	41.60
			10	41.60
15/04/2026	16:59:42.603	150		41.55
			150	41.55
			150	41.55
15/04/2026	16:59:19.842	71		41.54
			71	41.54
			71	41.54
15/04/2026	16:57:55.715	45		41.57
			45	41.57
			45	41.57
15/04/2026	16:57:34.521	250		41.54
			250	41.54
			250	41.54
15/04/2026	16:57:12.151	85		41.545
			85	41.545
			85	41.545
15/04/2026	16:53:58.328	100		41.535
			100	41.535
			100	41.535
15/04/2026	16:52:28.045	13		41.565
			13	41.565
			13	41.565
15/04/2026	16:51:39.505	15		41.54
			15	41.54
			15	41.54
15/04/2026	16:50:37.235	100		41.53
			100	41.53
			100	41.53
15/04/2026	16:49:30.076	1		41.54
			1	41.54
			1	41.54
15/04/2026	16:49:03.740	317		41.49
			317	41.49
			317	41.49
15/04/2026	16:47:59.270	1 360		41.46
			1 360	41.46
			1 360	41.46
15/04/2026	16:47:13.638	15		41.475
			15	41.475
			15	41.475
15/04/2026	16:46:32.070	50		41.47
			50	41.47
			50	41.47
15/04/2026	16:46:28.216	12		41.425
			12	41.425
			12	41.425
15/04/2026	16:46:27.164	61		41.47
			61	41.47
			61	41.47
15/04/2026	16:45:59.523	40		41.47
			40	41.47
			40	41.47
15/04/2026	16:40:14.500	2		41.56
			2	41.56
			2	41.56
15/04/2026	16:38:46.279	1		41.55
			1	41.55
			1	41.55
15/04/2026	16:37:31.760	17		41.53
			17	41.53
			17	41.53
15/04/2026	16:36:30.121	15		41.48
			15	41.48
			15	41.48
15/04/2026	16:35:21.467	310		41.50
			80	41.50
			100	41.50
			130	41.50
			310	41.50
15/04/2026	16:35:05.708	47		41.52
			47	41.52
			30	41.52
			17	41.52
15/04/2026	16:35:05.643	20		41.52
			20	41.52
			20	41.52
15/04/2026	16:34:51.862	14		41.455
			14	41.455
			14	41.455
15/04/2026	16:30:05.771	80		41.45
			60	41.45
			80	41.45
			20	41.45
15/04/2026	16:30:04.972	200		41.43
			200	41.43
			200	41.43
15/04/2026	16:29:48.155	30		41.39
			30	41.39
			30	41.39
15/04/2026	16:26:19.977	3		41.35
			3	41.35
			3	41.35
15/04/2026	16:19:29.365	20		41.43
			20	41.43
			20	41.43
15/04/2026	16:17:39.334	200		41.38
			200	41.38
			200	41.38
15/04/2026	16:16:14.933	10		41.46
			10	41.46
			10	41.46
15/04/2026	16:15:52.264	3		41.39
			3	41.39
			3	41.39
15/04/2026	16:15:18.862	8		41.455
			8	41.455
			8	41.455
15/04/2026	16:14:14.327	1		41.32
			1	41.32
			1	41.32
15/04/2026	16:13:06.374	2		41.30
			2	41.30
			2	41.30
15/04/2026	16:12:59.860	70		41.345
			70	41.345
			70	41.345
15/04/2026	16:12:00.062	125		41.30
			125	41.30
			125	41.30
15/04/2026	16:07:47.696	2 854		41.22
			2 854	41.22
			2 854	41.22
15/04/2026	16:07:41.698	40		41.195
			40	41.195
			40	41.195
15/04/2026	16:07:19.626	200		41.215
			200	41.215
			200	41.215
15/04/2026	16:05:44.102	50		41.235
			50	41.235
			50	41.235
15/04/2026	16:02:03.485	4 000		41.33
			4 000	41.33
			4 000	41.33
15/04/2026	16:01:51.910	2 000		41.32
			2 000	41.32
			2 000	41.32
15/04/2026	16:01:32.959	100		41.26
			100	41.26
			100	41.26
15/04/2026	16:01:25.127	30		41.25
			30	41.25
			30	41.25
15/04/2026	16:00:53.035	1 100		41.245
			1 100	41.245
			1 100	41.245
15/04/2026	16:00:44.064	2		41.21
			2	41.21
			2	41.21
15/04/2026	15:59:58.850	100		41.21
			100	41.21
			100	41.21
15/04/2026	15:59:22.348	15		41.215
			15	41.215
			15	41.215
15/04/2026	15:59:15.992	400		41.22
			400	41.22
			400	41.22
15/04/2026	15:58:57.126	200		41.17
			200	41.17
			200	41.17
15/04/2026	15:54:00.157	12		41.16
			12	41.16
			12	41.16
15/04/2026	15:51:53.762	2		41.19
			2	41.19
			2	41.19
15/04/2026	15:46:13.030	1		41.06
			1	41.06
			1	41.06
15/04/2026	15:45:39.031	100		41.105
			100	41.105
			100	41.105
15/04/2026	15:44:23.067	2		41.11
			2	41.11
			2	41.11
15/04/2026	15:44:07.458	3		41.165
			3	41.165
			3	41.165
15/04/2026	15:44:05.155	50		41.185
			50	41.185
			50	41.185
15/04/2026	15:40:54.539	300		41.20
			300	41.20
			300	41.20
15/04/2026	15:40:53.186	124		41.23
			124	41.23
			124	41.23
15/04/2026	15:40:51.738	754		41.20
			150	41.20
			541	41.20
			654	41.20
			100	41.20
			63	41.20
15/04/2026	15:40:51.580	2 000		41.20
			2 000	41.20
			2 000	41.20
15/04/2026	15:40:44.130	2 734		41.195
			2 000	41.195
			2 734	41.195
			734	41.195
15/04/2026	15:40:39.702	2 000		41.195
			2 000	41.195
			2 000	41.195
15/04/2026	15:39:57.938	12		41.195
			12	41.195
			12	41.195
15/04/2026	15:39:00.331	125		41.15
			125	41.15
			125	41.15
15/04/2026	15:38:47.781	5		41.125
			5	41.125
			5	41.125
15/04/2026	15:38:17.043	850		41.10
			850	41.10
			850	41.10
15/04/2026	15:38:14.022	2 000		41.10
			2 000	41.10
			2 000	41.10
15/04/2026	15:38:00.657	5		41.08
			5	41.08
			5	41.08
15/04/2026	15:36:57.802	33		41.00
			33	41.00
			33	41.00
15/04/2026	15:36:44.518	272		41.045
			272	41.045
			272	41.045
15/04/2026	15:33:05.229	20		40.66
			20	40.66
			20	40.66
15/04/2026	15:32:08.425	120		40.70
			120	40.70
			120	40.70
15/04/2026	15:31:51.087	200		40.74
			200	40.74
			200	40.74
15/04/2026	15:31:21.670	800		40.825
			800	40.825
			800	40.825
15/04/2026	15:30:21.475	40		40.885
			40	40.885
			40	40.885
15/04/2026	15:29:48.169	50		41.04
			50	41.04
			50	41.04
15/04/2026	15:28:04.301	402		41.00
			402	41.00
			402	41.00
15/04/2026	15:28:03.595	465		41.00
			465	41.00
			465	41.00
15/04/2026	15:28:02.988	365		41.00
			60	41.00
			365	41.00
			7	41.00
			164	41.00
			1	41.00
			133	41.00
15/04/2026	15:28:02.282	365		41.00
			50	41.00
			1	41.00
			100	41.00
			50	41.00
			365	41.00
			150	41.00
			14	41.00
15/04/2026	15:25:32.566	2		40.995
			2	40.995
			2	40.995
15/04/2026	15:25:11.431	150		40.865
			150	40.865
			150	40.865
15/04/2026	15:22:54.959	250		40.995
			250	40.995
			250	40.995
15/04/2026	15:22:46.884	24		40.995
			24	40.995
			24	40.995
15/04/2026	15:21:08.502	100		40.995
			100	40.995
			100	40.995
15/04/2026	15:19:56.839	100		40.995
			100	40.995
			100	40.995
15/04/2026	15:17:30.535	50		40.995
			50	40.995
			50	40.995
15/04/2026	15:15:38.847	190		40.95
			190	40.95
			190	40.95
15/04/2026	15:14:00.358	50		40.90
			50	40.90
			50	40.90
15/04/2026	15:13:20.777	224		40.945
			224	40.945
			224	40.945
15/04/2026	15:12:08.418	13		40.945
			13	40.945
			13	40.945
15/04/2026	15:11:39.643	15		40.92
			15	40.92
			15	40.92
15/04/2026	15:11:19.344	350		40.95
			350	40.95
			350	40.95
15/04/2026	15:10:42.923	70		40.90
			70	40.90
			70	40.90
15/04/2026	15:10:27.004	250		40.90
			250	40.90
			250	40.90
15/04/2026	15:08:29.767	15		40.895
			15	40.895
			15	40.895
15/04/2026	15:07:00.282	21		40.945
			21	40.945
			21	40.945
15/04/2026	15:04:36.308	100		40.945
			100	40.945
			100	40.945
15/04/2026	15:02:27.865	10		40.945
			10	40.945
			10	40.945
15/04/2026	15:02:23.245	100		40.945
			100	40.945
			100	40.945
15/04/2026	15:01:59.540	25		40.945
			25	40.945
			25	40.945
15/04/2026	14:59:53.765	10		40.95
			10	40.95
			10	40.95
15/04/2026	14:59:16.425	75		40.945
			75	40.945
			75	40.945
15/04/2026	14:57:58.084	113		40.90
			113	40.90
			100	40.90
			13	40.90
15/04/2026	14:57:34.393	15		40.895
			15	40.895
			15	40.895
15/04/2026	14:57:27.203	80		40.89
			80	40.89
			80	40.89
15/04/2026	14:49:34.858	20		40.875
			20	40.875
			20	40.875
15/04/2026	14:48:45.996	120		40.885
			120	40.885
			120	40.885
15/04/2026	14:48:07.073	100		40.785
			100	40.785
			100	40.785
15/04/2026	14:47:51.922	100		40.895
			100	40.895
			100	40.895
15/04/2026	14:47:00.311	20		40.895
			20	40.895
			20	40.895
15/04/2026	14:44:16.858	50		40.895
			50	40.895
			50	40.895
15/04/2026	14:42:27.411	220		40.895
			220	40.895
			220	40.895
15/04/2026	14:39:52.130	175		40.85
			175	40.85
			175	40.85
15/04/2026	14:38:26.839	1		40.895
			1	40.895
			1	40.895
15/04/2026	14:32:27.381	1		40.755
			1	40.755
			1	40.755
15/04/2026	14:25:34.361	1		40.89
			1	40.89
			1	40.89
15/04/2026	14:24:07.452	150		40.895
			150	40.895
			150	40.895
15/04/2026	14:21:49.855	29		40.82
			29	40.82
			29	40.82
15/04/2026	14:09:16.174	27		40.785
			27	40.785
			27	40.785
15/04/2026	14:08:23.774	50		40.785
			50	40.785
			50	40.785
15/04/2026	14:08:12.862	5		40.845
			5	40.845
			5	40.845
15/04/2026	14:01:18.518	5		40.775
			5	40.775
			5	40.775
15/04/2026	14:00:16.972	40		40.785
			40	40.785
			40	40.785
15/04/2026	13:49:01.684	80		40.765
			80	40.765
			80	40.765
15/04/2026	13:47:20.062	60		40.765
			60	40.765
			60	40.765
15/04/2026	13:44:44.900	180		40.75
			180	40.75
			180	40.75
15/04/2026	13:44:28.840	13		40.72
			13	40.72
			13	40.72
15/04/2026	13:41:36.960	110		40.79
			60	40.79
			110	40.79
			50	40.79

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Advanced Blockchain AG Bid: 2.185 / Ask: 2.345
Volume: 268 998
+42.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice