iShsV-S&P Gold Produc.UCIT ETF

30

28

30.70

Date Time Volume Order Volume Price
02/07/2026 08:27:05.786 1   30.70
      1 30.70
      1 30.70
02/07/2026 08:25:52.845 4   30.955
      4 30.955
      4 30.955
02/07/2026 08:21:49.303 2   30.94
      2 30.94
      2 30.94
02/07/2026 08:18:11.031 2   30.925
      2 30.925
      2 30.925
02/07/2026 08:15:50.791 2   30.925
      2 30.925
      2 30.925
02/07/2026 08:14:06.174 5   30.685
      5 30.685
      5 30.685
02/07/2026 08:12:27.064 40   30.935
      11 30.935
      29 30.935
      40 30.935
02/07/2026 08:06:33.206 3   30.68
      3 30.68
      3 30.68
02/07/2026 08:06:29.217 2   30.935
      2 30.935
      2 30.935
02/07/2026 08:03:43.192 7   30.925
      7 30.925
      7 30.925
02/07/2026 08:03:16.549 1   30.925
      1 30.925
      1 30.925
02/07/2026 08:02:40.448 1   30.925
      1 30.925
      1 30.925
02/07/2026 08:02:02.639 1   30.925
      1 30.925
      1 30.925
02/07/2026 08:01:50.487 3   30.925
      3 30.925
      3 30.925
02/07/2026 08:01:03.504 4   30.67
      4 30.67
      4 30.67
02/07/2026 08:00:47.870 1   30.91
      1 30.91
      1 30.91
02/07/2026 08:00:43.081 1   30.91
      1 30.91
      1 30.91
02/07/2026 08:00:25.603 5   30.655
      5 30.655
      5 30.655
02/07/2026 08:00:20.730 1   30.905
      1 30.905
      1 30.905
02/07/2026 08:00:14.657 1   30.655
      1 30.655
      1 30.655
02/07/2026 08:00:02.230 97   30.655
      97 30.655
      97 30.655
02/07/2026 08:00:02.018 342   30.905
      342 30.905
      322 30.905
      20 30.905
02/07/2026 08:00:01.963 5   30.655
      5 30.655
      5 30.655
02/07/2026 08:00:01.872 17   30.905
      17 30.905
      17 30.905
02/07/2026 07:31:45.233 50   30.655
      40 30.655
      50 30.655
      10 30.655
02/07/2026 07:31:28.008 4   30.655
      4 30.655
      4 30.655
02/07/2026 07:30:02.319 2   30.55
      2 30.55
      2 30.55
02/07/2026 07:30:01.163 1   30.81
      1 30.81
      1 30.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM