Volkswagen AG VZ

2380

1913

72.74

    > >>

Date Time Volume Order Volume Price
02/07/2026 21:15:59.025 80   72.74
      50 72.74
      30 72.74
      80 72.74
02/07/2026 21:14:37.617 1 133   72.90
      1 133 72.90
      1 133 72.90
02/07/2026 21:14:33.273 35   72.90
      35 72.90
      35 72.90
02/07/2026 21:13:33.671 300   73.00
      30 73.00
      155 73.00
      30 73.00
      50 73.00
      300 73.00
      35 73.00
02/07/2026 21:13:33.292 1 670   72.78
      1 670 72.78
      1 670 72.78
02/07/2026 21:13:32.755 50   72.78
      50 72.78
      50 72.78
02/07/2026 21:13:22.981 25   72.80
      25 72.80
      25 72.80
02/07/2026 21:12:34.813 300   72.84
      300 72.84
      300 72.84
02/07/2026 21:12:29.321 3   72.84
      3 72.84
      3 72.84
02/07/2026 21:12:08.987 5   72.84
      5 72.84
      5 72.84
02/07/2026 21:12:04.605 20   72.86
      20 72.86
      20 72.86
02/07/2026 21:11:04.560 300   72.86
      300 72.86
      300 72.86
02/07/2026 21:11:04.448 460   72.86
      460 72.86
      300 72.86
      35 72.86
      30 72.86
      50 72.86
      30 72.86
      15 72.86
02/07/2026 21:11:00.688 70   73.00
      70 73.00
      70 73.00
02/07/2026 21:10:54.048 68   73.00
      68 73.00
      68 73.00
02/07/2026 21:10:36.653 15   73.00
      15 73.00
      10 73.00
      5 73.00
02/07/2026 21:09:25.982 50   72.96
      50 72.96
      10 72.96
      10 72.96
      30 72.96
02/07/2026 21:08:28.261 30   72.96
      30 72.96
      30 72.96
02/07/2026 21:07:34.679 20   73.00
      20 73.00
      20 73.00
02/07/2026 21:07:31.944 1   73.00
      1 73.00
      1 73.00
02/07/2026 21:07:19.128 120   73.00
      120 73.00
      20 73.00
      100 73.00
02/07/2026 21:04:46.487 50   73.00
      50 73.00
      50 73.00
02/07/2026 21:04:36.451 15   73.00
      15 73.00
      15 73.00
02/07/2026 21:02:57.936 186   73.00
      14 73.00
      137 73.00
      10 73.00
      25 73.00
      186 73.00
02/07/2026 21:02:57.846 332   73.02
      332 73.02
      50 73.02
      252 73.02
      30 73.02
02/07/2026 21:01:07.250 972   73.06
      100 73.06
      972 73.06
      872 73.06
02/07/2026 21:00:59.285 528   73.06
      528 73.06
      300 73.06
      20 73.06
      200 73.06
      8 73.06
02/07/2026 21:00:41.328 100   73.10
      100 73.10
      100 73.10
02/07/2026 21:00:36.796 180   73.18
      180 73.18
      180 73.18
02/07/2026 21:00:27.241 50   73.18
      50 73.18
      50 73.18
02/07/2026 21:00:16.513 10   73.18
      10 73.18
      10 73.18
02/07/2026 20:59:58.520 9   73.18
      9 73.18
      9 73.18
02/07/2026 20:59:57.766 70   73.18
      70 73.18
      70 73.18
02/07/2026 20:59:37.362 35   73.18
      35 73.18
      35 73.18
02/07/2026 20:58:42.773 30   73.18
      30 73.18
      30 73.18
02/07/2026 20:57:27.572 14   73.18
      14 73.18
      14 73.18
02/07/2026 20:56:14.844 30   73.18
      30 73.18
      30 73.18
02/07/2026 20:52:20.216 50   73.18
      50 73.18
      50 73.18
02/07/2026 20:51:27.307 10   73.18
      10 73.18
      10 73.18
02/07/2026 20:46:16.133 40   73.04
      40 73.04
      40 73.04
02/07/2026 20:45:32.986 3   73.04
      3 73.04
      3 73.04
02/07/2026 20:45:29.752 14   73.18
      14 73.18
      14 73.18
02/07/2026 20:45:04.511 2   73.18
      2 73.18
      2 73.18
02/07/2026 20:44:50.582 10   73.18
      10 73.18
      10 73.18
02/07/2026 20:44:42.626 65   73.18
      65 73.18
      50 73.18
      7 73.18
      8 73.18
02/07/2026 20:44:03.662 1   73.18
      1 73.18
      1 73.18
02/07/2026 20:41:02.624 2   73.18
      2 73.18
      2 73.18
02/07/2026 20:35:27.455 1   72.98
      1 72.98
      1 72.98
02/07/2026 20:34:36.260 30   73.18
      30 73.18
      30 73.18
02/07/2026 20:34:04.854 50   73.08
      50 73.08
      50 73.08
02/07/2026 20:33:16.045 34   73.18
      34 73.18
      34 73.18
02/07/2026 20:32:16.646 10   72.92
      10 72.92
      10 72.92
02/07/2026 20:32:00.448 275   73.18
      170 73.18
      30 73.18
      275 73.18
      65 73.18
      10 73.18
02/07/2026 20:31:49.227 300   72.98
      110 72.98
      300 72.98
      50 72.98
      140 72.98
02/07/2026 20:29:52.251 80   73.02
      50 73.02
      30 73.02
      80 73.02
02/07/2026 20:29:28.434 86   73.08
      86 73.08
      30 73.08
      16 73.08
      10 73.08
      30 73.08
02/07/2026 20:28:51.790 549   73.12
      549 73.12
      549 73.12
02/07/2026 20:28:39.384 451   73.12
      25 73.12
      65 73.12
      42 73.12
      12 73.12
      451 73.12
      7 73.12
      300 73.12
02/07/2026 20:25:51.301 100   73.34
      60 73.34
      100 73.34
      40 73.34
02/07/2026 20:25:15.756 30   73.34
      30 73.34
      30 73.34
02/07/2026 20:21:15.133 100   73.34
      100 73.34
      100 73.34
02/07/2026 20:21:02.396 15   73.34
      15 73.34
      15 73.34
02/07/2026 20:20:48.014 48   73.34
      48 73.34
      48 73.34
02/07/2026 20:20:24.323 160   73.34
      160 73.34
      160 73.34
02/07/2026 20:20:02.927 3   73.08
      3 73.08
      3 73.08
02/07/2026 20:19:58.157 6   73.34
      6 73.34
      6 73.34
02/07/2026 20:19:46.515 14   73.34
      14 73.34
      14 73.34
02/07/2026 20:16:02.533 200   73.34
      200 73.34
      200 73.34
02/07/2026 20:15:34.469 12   73.34
      12 73.34
      12 73.34
02/07/2026 20:14:22.812 200   73.34
      30 73.34
      10 73.34
      200 73.34
      60 73.34
      41 73.34
      25 73.34
      16 73.34
      18 73.34
02/07/2026 20:11:59.710 2   73.34
      2 73.34
      2 73.34
02/07/2026 20:09:51.819 1   73.34
      1 73.34
      1 73.34
02/07/2026 20:09:40.906 5   73.34
      5 73.34
      5 73.34
02/07/2026 20:09:34.660 195   73.16
      195 73.16
      195 73.16
02/07/2026 20:08:47.491 50   73.32
      25 73.32
      25 73.32
      50 73.32
02/07/2026 20:08:16.310 100   72.86
      70 72.86
      30 72.86
      100 72.86
02/07/2026 20:08:16.199 100   72.92
      100 72.92
      39 72.92
      10 72.92
      7 72.92
      15 72.92
      11 72.92
      4 72.92
      14 72.92
02/07/2026 20:08:11.508 13   73.34
      13 73.34
      13 73.34
02/07/2026 20:06:08.400 20   73.34
      6 73.34
      20 73.34
      14 73.34
02/07/2026 20:04:45.492 390   73.06
      390 73.06
      390 73.06
02/07/2026 20:04:30.321 35   73.12
      35 73.12
      35 73.12
02/07/2026 20:04:28.209 265   73.08
      265 73.08
      265 73.08
02/07/2026 20:03:27.058 80   73.02
      30 73.02
      50 73.02
      80 73.02
02/07/2026 20:03:04.480 25   73.06
      25 73.06
      25 73.06
02/07/2026 20:03:04.437 100   73.08
      100 73.08
      100 73.08
02/07/2026 20:01:01.871 10   73.16
      10 73.16
      10 73.16
02/07/2026 19:59:10.561 20   73.16
      20 73.16
      20 73.16
02/07/2026 19:58:35.785 10   73.02
      10 73.02
      10 73.02
02/07/2026 19:57:43.135 28   73.18
      28 73.18
      28 73.18
02/07/2026 19:57:43.013 5   73.18
      5 73.18
      5 73.18
02/07/2026 19:57:31.118 15   73.18
      15 73.18
      15 73.18
02/07/2026 19:55:37.612 3   73.02
      3 73.02
      3 73.02
02/07/2026 19:52:46.765 11   73.16
      1 73.16
      10 73.16
      11 73.16
02/07/2026 19:51:12.341 1   73.18
      1 73.18
      1 73.18
02/07/2026 19:50:14.344 11   73.18
      11 73.18
      11 73.18
02/07/2026 19:50:13.041 12   73.02
      12 73.02
      2 73.02
      10 73.02
02/07/2026 19:49:24.982 100   73.08
      100 73.08
      70 73.08
      30 73.08
02/07/2026 19:49:01.136 50   73.08
      50 73.08
      50 73.08
02/07/2026 19:47:24.043 2   73.18
      2 73.18
      2 73.18
02/07/2026 19:47:13.656 5   73.20
      5 73.20
      5 73.20
02/07/2026 19:45:22.712 85   73.22
      85 73.22
      85 73.22
02/07/2026 19:43:45.136 1   73.20
      1 73.20
      1 73.20
02/07/2026 19:43:11.566 50   73.10
      50 73.10
      15 73.10
      35 73.10
02/07/2026 19:40:34.844 60   73.18
      60 73.18
      60 73.18
02/07/2026 19:39:10.717 272   73.18
      272 73.18
      272 73.18
02/07/2026 19:38:34.581 20   73.20
      20 73.20
      20 73.20
02/07/2026 19:38:18.821 60   73.20
      60 73.20
      60 73.20
02/07/2026 19:37:32.816 3   73.10
      3 73.10
      3 73.10
02/07/2026 19:37:00.923 3   73.20
      3 73.20
      3 73.20
02/07/2026 19:36:14.404 15   73.24
      15 73.24
      15 73.24
02/07/2026 19:36:05.706 10   73.24
      10 73.24
      10 73.24
02/07/2026 19:36:02.089 10   73.24
      10 73.24
      10 73.24
02/07/2026 19:35:56.084 5   73.24
      5 73.24
      5 73.24
02/07/2026 19:35:26.400 10   73.26
      10 73.26
      10 73.26
02/07/2026 19:35:05.362 40   73.24
      40 73.24
      40 73.24
02/07/2026 19:34:34.264 1   73.26
      1 73.26
      1 73.26
02/07/2026 19:32:35.012 12   73.08
      12 73.08
      4 73.08
      8 73.08
02/07/2026 19:31:42.615 2   73.08
      2 73.08
      2 73.08
02/07/2026 19:29:46.303 5   73.26
      5 73.26
      5 73.26
02/07/2026 19:29:06.281 6   73.26
      6 73.26
      6 73.26
02/07/2026 19:28:48.946 10   73.24
      10 73.24
      10 73.24
02/07/2026 19:28:34.466 10   73.24
      10 73.24
      10 73.24
02/07/2026 19:26:24.532 7   73.22
      7 73.22
      7 73.22
02/07/2026 19:25:16.596 4   73.24
      4 73.24
      4 73.24
02/07/2026 19:23:41.617 61   73.24
      61 73.24
      61 73.24
02/07/2026 19:23:37.516 6   73.24
      6 73.24
      6 73.24
02/07/2026 19:22:29.081 280   73.26
      30 73.26
      280 73.26
      15 73.26
      235 73.26
02/07/2026 19:22:17.012 50   73.18
      50 73.18
      50 73.18
02/07/2026 19:21:07.161 367   73.10
      100 73.10
      50 73.10
      367 73.10
      187 73.10
      30 73.10
02/07/2026 19:20:55.057 5   73.24
      5 73.24
      5 73.24
02/07/2026 19:19:46.610 27   73.10
      27 73.10
      27 73.10
02/07/2026 19:19:11.682 1   73.10
      1 73.10
      1 73.10
02/07/2026 19:18:50.688 3   73.24
      3 73.24
      3 73.24
02/07/2026 19:18:44.799 5   73.24
      5 73.24
      5 73.24
02/07/2026 19:15:49.081 1   73.26
      1 73.26
      1 73.26
02/07/2026 19:14:07.179 1   73.20
      1 73.20
      1 73.20
02/07/2026 19:13:35.482 100   73.20
      100 73.20
      100 73.20
02/07/2026 19:12:41.826 1   73.22
      1 73.22
      1 73.22
02/07/2026 19:08:28.674 1   73.10
      1 73.10
      1 73.10
02/07/2026 19:08:13.083 50   73.28
      20 73.28
      30 73.28
      50 73.28
02/07/2026 19:06:33.653 350   73.18
      200 73.18
      150 73.18
      350 73.18
02/07/2026 19:06:00.875 25   73.18
      25 73.18
      25 73.18
02/07/2026 19:04:35.963 15   73.08
      15 73.08
      15 73.08
02/07/2026 19:03:02.851 100   73.18
      100 73.18
      100 73.18
02/07/2026 19:01:20.233 168   73.18
      168 73.18
      160 73.18
      8 73.18
02/07/2026 19:00:54.150 20   73.08
      20 73.08
      20 73.08
02/07/2026 19:00:35.683 25   73.18
      25 73.18
      5 73.18
      20 73.18
02/07/2026 18:58:16.356 1   73.04
      1 73.04
      1 73.04
02/07/2026 18:57:43.856 1   73.18
      1 73.18
      1 73.18
02/07/2026 18:56:36.012 25   73.04
      8 73.04
      9 73.04
      25 73.04
      8 73.04
02/07/2026 18:55:57.233 40   73.18
      40 73.18
      40 73.18
02/07/2026 18:55:48.053 81   73.18
      56 73.18
      25 73.18
      81 73.18
02/07/2026 18:55:41.032 15   73.18
      15 73.18
      15 73.18
02/07/2026 18:54:26.159 70   73.18
      70 73.18
      70 73.18
02/07/2026 18:54:05.732 25   73.04
      25 73.04
      25 73.04
02/07/2026 18:53:17.442 27   73.20
      27 73.20
      27 73.20
02/07/2026 18:53:02.683 3   73.02
      3 73.02
      3 73.02
02/07/2026 18:52:33.594 24   73.32
      24 73.32
      24 73.32
02/07/2026 18:51:41.668 206   73.24
      10 73.24
      206 73.24
      30 73.24
      16 73.24
      15 73.24
      50 73.24
      35 73.24
      50 73.24
02/07/2026 18:51:27.864 5   73.24
      5 73.24
      5 73.24
02/07/2026 18:51:12.487 25   73.08
      25 73.08
      25 73.08
02/07/2026 18:51:12.351 10   73.08
      10 73.08
      10 73.08
02/07/2026 18:48:53.338 256   73.06
      50 73.06
      256 73.06
      206 73.06
02/07/2026 18:48:27.505 90   73.06
      30 73.06
      90 73.06
      10 73.06
      50 73.06
02/07/2026 18:48:27.425 78   73.08
      50 73.08
      78 73.08
      8 73.08
      20 73.08
02/07/2026 18:48:27.368 20   73.10
      20 73.10
      20 73.10
02/07/2026 18:48:27.331 10   73.22
      10 73.22
      10 73.22
02/07/2026 18:47:59.587 85   73.08
      35 73.08
      50 73.08
      85 73.08
02/07/2026 18:47:50.586 25   73.22
      25 73.22
      25 73.22
02/07/2026 18:46:21.286 100   73.24
      100 73.24
      70 73.24
      30 73.24
02/07/2026 18:46:14.850 50   73.26
      50 73.26
      50 73.26
02/07/2026 18:46:10.096 2   73.26
      2 73.26
      2 73.26
02/07/2026 18:46:08.714 2   73.06
      2 73.06
      2 73.06
02/07/2026 18:45:29.823 10   73.26
      10 73.26
      10 73.26
02/07/2026 18:45:29.121 33   73.26
      8 73.26
      25 73.26
      33 73.26
02/07/2026 18:44:49.737 10   73.26
      10 73.26
      10 73.26
02/07/2026 18:44:20.409 80   73.24
      71 73.24
      9 73.24
      80 73.24
02/07/2026 18:43:34.582 5   73.24
      5 73.24
      5 73.24
02/07/2026 18:42:53.867 50   73.22
      50 73.22
      50 73.22
02/07/2026 18:42:34.896 120   73.24
      5 73.24
      50 73.24
      30 73.24
      35 73.24
      120 73.24
02/07/2026 18:38:27.933 4   73.28
      4 73.28
      4 73.28
02/07/2026 18:38:13.856 784   73.10
      734 73.10
      784 73.10
      50 73.10
02/07/2026 18:36:29.739 416   73.08
      30 73.08
      30 73.08
      416 73.08
      213 73.08
      35 73.08
      8 73.08
      50 73.08
      50 73.08
02/07/2026 18:35:17.018 10   73.32
      10 73.32
      10 73.32
02/07/2026 18:35:15.997 20   73.32
      20 73.32
      20 73.32
02/07/2026 18:34:43.268 50   73.32
      50 73.32
      50 73.32
02/07/2026 18:34:34.548 85   73.32
      85 73.32
      85 73.32
02/07/2026 18:34:13.959 20   73.32
      20 73.32
      20 73.32
02/07/2026 18:31:25.432 20   73.10
      11 73.10
      20 73.10
      9 73.10
02/07/2026 18:30:58.694 2   73.32
      2 73.32
      2 73.32
02/07/2026 18:30:00.078 1   73.04
      1 73.04
      1 73.04
02/07/2026 18:29:52.661 10   73.32
      10 73.32
      10 73.32
02/07/2026 18:28:14.296 100   73.10
      100 73.10
      10 73.10
      31 73.10
      34 73.10
      25 73.10
02/07/2026 18:28:12.126 33   73.32
      33 73.32
      33 73.32
02/07/2026 18:27:40.206 101   73.28
      51 73.28
      50 73.28
      101 73.28
02/07/2026 18:26:51.386 10   73.28
      10 73.28
      10 73.28
02/07/2026 18:26:18.034 48   73.28
      48 73.28
      48 73.28
02/07/2026 18:26:05.751 4   73.28
      4 73.28
      4 73.28
02/07/2026 18:24:56.591 14   73.28
      14 73.28
      14 73.28
02/07/2026 18:24:34.395 40   73.28
      40 73.28
      40 73.28
02/07/2026 18:24:30.392 1   73.28
      1 73.28
      1 73.28
02/07/2026 18:23:58.502 5   73.28
      5 73.28
      5 73.28
02/07/2026 18:22:29.485 50   73.34
      50 73.34
      10 73.34
      10 73.34
      30 73.34
02/07/2026 18:21:03.892 140   73.34
      16 73.34
      124 73.34
      140 73.34
02/07/2026 18:20:52.467 13   73.34
      13 73.34
      13 73.34
02/07/2026 18:19:04.788 13   73.34
      13 73.34
      13 73.34
02/07/2026 18:18:04.652 50   73.34
      10 73.34
      10 73.34
      50 73.34
      30 73.34
02/07/2026 18:17:19.304 3   73.34
      3 73.34
      3 73.34
02/07/2026 18:16:21.696 55   73.34
      5 73.34
      50 73.34
      55 73.34
02/07/2026 18:16:16.522 3   73.34
      3 73.34
      3 73.34
02/07/2026 18:16:14.175 10   73.02
      10 73.02
      10 73.02
02/07/2026 18:15:53.308 5   73.34
      5 73.34
      5 73.34
02/07/2026 18:15:48.126 300   73.04
      300 73.04
      98 73.04
      54 73.04
      30 73.04
      40 73.04
      50 73.04
      10 73.04
      18 73.04
02/07/2026 18:14:37.776 6   73.34
      6 73.34
      6 73.34
02/07/2026 18:14:26.734 100   73.34
      100 73.34
      100 73.34
02/07/2026 18:14:18.856 80   73.34
      80 73.34
      80 73.34
02/07/2026 18:13:01.857 26   73.34
      26 73.34
      26 73.34
02/07/2026 18:12:47.833 100   73.34
      100 73.34
      100 73.34
02/07/2026 18:12:24.115 15   73.34
      15 73.34
      15 73.34
02/07/2026 18:12:14.350 5   73.34
      5 73.34
      5 73.34
02/07/2026 18:12:04.300 10   73.34
      10 73.34
      10 73.34
02/07/2026 18:11:27.503 73   73.34
      73 73.34
      73 73.34
02/07/2026 18:11:10.568 5   73.34
      5 73.34
      5 73.34
02/07/2026 18:10:32.792 150   73.34
      150 73.34
      150 73.34
02/07/2026 18:10:22.469 10   73.34
      10 73.34
      10 73.34
02/07/2026 18:09:51.373 50   73.34
      50 73.34
      50 73.34
02/07/2026 18:09:04.335 68   73.34
      68 73.34
      68 73.34
02/07/2026 18:08:53.089 4   73.34
      4 73.34
      4 73.34
02/07/2026 18:07:48.279 100   73.24
      100 73.24
      100 73.24
02/07/2026 18:07:19.993 50   73.34
      50 73.34
      50 73.34
02/07/2026 18:06:36.554 34   73.34
      34 73.34
      34 73.34
02/07/2026 18:06:36.356 70   73.34
      70 73.34
      70 73.34
02/07/2026 18:06:19.565 200   73.24
      8 73.24
      200 73.24
      185 73.24
      7 73.24
02/07/2026 18:06:13.151 153   73.34
      88 73.34
      65 73.34
      153 73.34
02/07/2026 18:05:40.678 1   73.34
      1 73.34
      1 73.34
02/07/2026 18:05:31.117 2   73.34
      2 73.34
      2 73.34
02/07/2026 18:05:18.571 3   73.24
      3 73.24
      3 73.24
02/07/2026 18:05:02.767 3   73.24
      3 73.24
      3 73.24
02/07/2026 18:04:48.268 1   73.34
      1 73.34
      1 73.34
02/07/2026 18:04:25.321 1   73.34
      1 73.34
      1 73.34
02/07/2026 18:04:05.717 70   73.34
      70 73.34
      70 73.34
02/07/2026 18:03:49.969 96   73.34
      96 73.34
      96 73.34
02/07/2026 18:02:53.835 95   73.34
      95 73.34
      95 73.34
02/07/2026 18:01:59.965 1   73.34
      1 73.34
      1 73.34
02/07/2026 18:00:14.344 68   73.36
      68 73.36
      68 73.36
02/07/2026 17:59:21.178 200   73.26
      200 73.26
      200 73.26
02/07/2026 17:59:15.265 50   73.36
      50 73.36
      50 73.36
02/07/2026 17:58:56.329 10   73.26
      10 73.26
      10 73.26
02/07/2026 17:58:24.812 100   73.36
      100 73.36
      100 73.36
02/07/2026 17:58:17.369 20   73.36
      6 73.36
      20 73.36
      14 73.36
02/07/2026 17:58:03.013 10   73.34
      10 73.34
      10 73.34
02/07/2026 17:57:33.570 65   73.30
      55 73.30
      10 73.30
      65 73.30
02/07/2026 17:57:25.293 9   73.34
      9 73.34
      9 73.34
02/07/2026 17:57:14.144 7   73.34
      7 73.34
      7 73.34
02/07/2026 17:57:07.654 15   73.26
      15 73.26
      15 73.26
02/07/2026 17:56:07.784 40   73.24
      10 73.24
      7 73.24
      8 73.24
      15 73.24
      40 73.24
02/07/2026 17:55:59.888 28   73.34
      28 73.34
      28 73.34
02/07/2026 17:55:58.718 1   73.34
      1 73.34
      1 73.34
02/07/2026 17:54:30.315 14   73.36
      14 73.36
      14 73.36
02/07/2026 17:53:28.482 11   73.36
      11 73.36
      11 73.36
02/07/2026 17:51:18.847 1   73.26
      1 73.26
      1 73.26
02/07/2026 17:51:18.314 1   73.26
      1 73.26
      1 73.26
02/07/2026 17:50:06.903 30   73.36
      30 73.36
      30 73.36
02/07/2026 17:49:33.787 50   73.36
      50 73.36
      50 73.36
02/07/2026 17:48:27.038 10   73.36
      10 73.36
      10 73.36
02/07/2026 17:48:23.581 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:48:15.264 6   73.36
      6 73.36
      6 73.36
02/07/2026 17:48:00.538 30   73.36
      30 73.36
      30 73.36
02/07/2026 17:47:50.967 200   73.26
      200 73.26
      193 73.26
      7 73.26
02/07/2026 17:47:41.245 50   73.36
      50 73.36
      50 73.36
02/07/2026 17:47:20.242 12   73.36
      12 73.36
      12 73.36
02/07/2026 17:46:49.075 10   73.36
      10 73.36
      10 73.36
02/07/2026 17:46:23.331 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:45:55.606 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:45:28.101 50   73.36
      50 73.36
      50 73.36
02/07/2026 17:45:08.273 110   73.26
      110 73.26
      110 73.26
02/07/2026 17:44:43.475 20   73.36
      10 73.36
      20 73.36
      10 73.36
02/07/2026 17:44:06.037 216   73.36
      216 73.36
      216 73.36
02/07/2026 17:43:48.577 110   73.26
      110 73.26
      110 73.26
02/07/2026 17:43:45.330 27   73.36
      27 73.36
      27 73.36
02/07/2026 17:43:19.662 10   73.36
      10 73.36
      10 73.36
02/07/2026 17:43:14.916 289   73.26
      7 73.26
      148 73.26
      289 73.26
      134 73.26
02/07/2026 17:42:41.773 2   73.36
      2 73.36
      2 73.36
02/07/2026 17:41:58.450 100   73.36
      100 73.36
      100 73.36
02/07/2026 17:41:37.625 100   73.36
      100 73.36
      100 73.36
02/07/2026 17:41:29.929 25   73.36
      25 73.36
      25 73.36
02/07/2026 17:40:53.110 50   73.26
      50 73.26
      50 73.26
02/07/2026 17:40:49.554 24   73.26
      24 73.26
      24 73.26
02/07/2026 17:40:31.226 1   73.36
      1 73.36
      1 73.36
02/07/2026 17:40:25.543 3   73.36
      3 73.36
      3 73.36
02/07/2026 17:39:14.394 75   73.36
      75 73.36
      75 73.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)